Market Cap $2.62T
1.5%
Volume 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Coins
28.269
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.011169 | $0.00641465 | $0.011169 | $0.00641465 | - | - |
Jul-25 2024 | $0.00641465 | $0.00498712 | $0.00641465 | $0.00502911 | - | - |
Jul-24 2024 | $0.00502911 | $0.00502443 | $0.00531474 | $0.00523471 | - | - |
Jul-23 2024 | $0.00523471 | $0.00523471 | $0.00565598 | $0.00557191 | - | - |
Jul-22 2024 | $0.00561707 | $0.00552578 | $0.00577158 | $0.00575312 | - | - |
Jul-21 2024 | $0.00575513 | $0.00267033 | $0.00575513 | $0.00267033 | - | - |
Jul-20 2024 | $0.00267033 | $0.00264284 | $0.00267607 | $0.00265194 | - | - |
Jul-19 2024 | $0.00265081 | $0.00251617 | $0.0026582 | $0.00254642 | - | - |
Jul-18 2024 | $0.00256462 | $0.0025212 | $0.00260636 | $0.00255222 | - | - |
Jul-17 2024 | $0.00256564 | $0.00256564 | $0.00270594 | $0.00262862 | - | - |
Jul-16 2024 | $0.00262618 | $0.00249225 | $0.00271127 | $0.00259377 | - | - |
Jul-15 2024 | $0.00259462 | $0.00245426 | $0.00259462 | $0.00245426 | - | - |
Jul-14 2024 | $0.00246292 | $0.00239877 | $0.00246292 | $0.00241052 | - | - |
Jul-13 2024 | $0.00242181 | $0.00239366 | $0.00244241 | $0.0024198 | - | - |
Jul-12 2024 | $0.00242161 | $0.00232447 | $0.00242161 | $0.00234458 | - | - |