Market Cap $3.14T
-3.54%
Volume 24h $218.27B
6.12%
BTC % 54.4%
-0.25%
ETH % 11.26%
-1.33%
Coins
33.812
+5
Exchanges
885
Last update
2 Minutes ago
Rivalz Network (RIZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00089857 | $0.00089738 | $0.00095136 | $0.00092812 | $253,038 | $1,034,224 |
| Dec-13 2025 | $0.00092862 | $0.00092862 | $0.00095467 | $0.0009387 | $247,290 | $1,068,813 |
| Dec-12 2025 | $0.00094434 | $0.00094434 | $0.00098331 | $0.00098086 | $237,617 | $1,086,907 |
| Dec-11 2025 | $0.00097117 | $0.00097117 | $0.00106282 | $0.00106282 | $253,599 | $1,117,785 |
| Dec-10 2025 | $0.00106077 | $0.00105317 | $0.00107694 | $0.00105569 | $236,737 | $1,220,909 |
| Dec-09 2025 | $0.00106238 | $0.0010327 | $0.001086 | $0.001086 | $257,602 | $1,222,760 |
| Dec-08 2025 | $0.00112862 | $0.00112862 | $0.00120648 | $0.00120433 | $248,693 | $1,298,999 |
| Dec-07 2025 | $0.00120538 | $0.00113701 | $0.00121049 | $0.00113701 | $251,540 | $1,387,342 |
| Dec-06 2025 | $0.00113668 | $0.00112069 | $0.00114942 | $0.00114099 | $252,302 | $1,308,275 |
| Dec-05 2025 | $0.00113629 | $0.00111847 | $0.00115503 | $0.00113115 | $245,626 | $1,307,833 |
| Dec-04 2025 | $0.00114293 | $0.00114293 | $0.00119787 | $0.0011749 | $240,784 | $1,315,466 |
| Dec-03 2025 | $0.00118809 | $0.00118809 | $0.00126235 | $0.00126235 | $239,335 | $1,367,451 |
| Dec-02 2025 | $0.00126525 | $0.00123343 | $0.00126525 | $0.00124914 | $238,306 | $1,456,254 |
| Dec-01 2025 | $0.00124525 | $0.00123215 | $0.00134736 | $0.00134736 | $241,112 | $1,433,241 |
| Nov-30 2025 | $0.00136378 | $0.00132254 | $0.00139676 | $0.00137427 | $246,660 | $1,569,660 |