Market Cap $4.11T 2.05%
Volume 24h $214.81B 15.4%
BTC % 55.15% -0.16%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Rivalz Network RIZ

Rivalz Network (RIZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00109372 $0.00089276 $0.00109372 $0.0009272 $277,450 $1,258,827
Oct-24 2025 $0.00092875 $0.00092768 $0.00100556 $0.0009831 $254,621 $1,068,960
Oct-23 2025 $0.0009785 $0.00094569 $0.00099403 $0.00099403 $224,997 $1,126,212
Oct-22 2025 $0.00100314 $0.00089145 $0.00109924 $0.00108709 $347,960 $1,154,577
Oct-21 2025 $0.00105411 $0.00102487 $0.00121099 $0.00120151 $271,225 $1,213,247
Oct-20 2025 $0.00119828 $0.00119828 $0.00126283 $0.00123975 $264,275 $1,379,179
Oct-19 2025 $0.00120638 $0.00119684 $0.00122392 $0.00121864 $204,470 $1,388,493
Oct-18 2025 $0.00121937 $0.0012183 $0.00138323 $0.00138323 $219,844 $1,403,447
Oct-17 2025 $0.00138448 $0.00137968 $0.00156653 $0.0015662 $259,857 $1,593,485
Oct-16 2025 $0.0015643 $0.00156409 $0.0015744 $0.00157342 $251,144 $1,800,452
Oct-15 2025 $0.00156834 $0.00156834 $0.00162895 $0.00162895 $224,379 $1,805,101
Oct-14 2025 $0.0016261 $0.00159311 $0.00162727 $0.0016264 $264,618 $1,871,580
Oct-13 2025 $0.00163651 $0.00163651 $0.00174578 $0.0017417 $292,752 $1,883,561
Oct-12 2025 $0.00174184 $0.00170259 $0.00174923 $0.00174923 $307,644 $2,004,784
Oct-11 2025 $0.00177881 $0.00177881 $0.00188663 $0.00188663 $286,525 $2,047,344

Historical and market price analysis of Rivalz Network (RIZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 247 days, from day 02-21-2025.