Market Cap $2.49T
-0.64%
Volume 24h $111.09B
BTC % 54.19%
-0.2%
ETH % 9.57%
0.31%
Coins
34.314
Exchanges
885
Last update
0 Seconds ago
Rivalz Network (RIZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00021552 | $0.00021489 | $0.0002709 | $0.00024456 | $123,917 | $248,059 |
| Mar-05 2026 | $0.00023927 | $0.00020578 | $0.00024511 | $0.00020664 | $136,528 | $275,392 |
| Mar-04 2026 | $0.00020619 | $0.0001971 | $0.00020755 | $0.00019778 | $108,178 | $237,316 |
| Mar-03 2026 | $0.00019848 | $0.00019346 | $0.00020561 | $0.00020528 | $193,514 | $228,453 |
| Mar-02 2026 | $0.00020491 | $0.00020113 | $0.00020562 | $0.00020344 | $244,647 | $235,853 |
| Mar-01 2026 | $0.00020331 | $0.00019888 | $0.00020657 | $0.00020657 | $236,247 | $234,011 |
| Feb-28 2026 | $0.00020651 | $0.0001963 | $0.00020651 | $0.00020481 | $222,470 | $237,685 |
| Feb-27 2026 | $0.00020469 | $0.00020469 | $0.00021072 | $0.00020983 | $219,612 | $235,591 |
| Feb-26 2026 | $0.00020954 | $0.00020518 | $0.00021092 | $0.00020828 | $211,699 | $241,177 |
| Feb-25 2026 | $0.00020736 | $0.00020736 | $0.0002188 | $0.00021684 | $220,173 | $238,672 |
| Feb-24 2026 | $0.00021684 | $0.00020388 | $0.00021916 | $0.00020903 | $224,703 | $249,579 |
| Feb-23 2026 | $0.00020928 | $0.00020442 | $0.00021412 | $0.00021412 | $234,745 | $240,877 |
| Feb-22 2026 | $0.00021663 | $0.00021407 | $0.00022559 | $0.00022559 | $213,730 | $249,337 |
| Feb-21 2026 | $0.00022668 | $0.00022374 | $0.00023231 | $0.00022374 | $222,663 | $260,901 |
| Feb-20 2026 | $0.00022172 | $0.00021713 | $0.00022189 | $0.00021977 | $204,969 | $255,195 |