Market Cap $2.59T
2.03%
Volume 24h $207.20B
14.98%
BTC % 54.24%
0.03%
ETH % 9.59%
-1.46%
Coins
34.231
Exchanges
885
Last update
55 Seconds ago
Rivalz Network (RIZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00024434 | $0.00024434 | $0.00024956 | $0.00024644 | $218,335 | $281,225 |
| Feb-13 2026 | $0.0002452 | $0.00023257 | $0.00024727 | $0.00023602 | $255,428 | $282,216 |
| Feb-12 2026 | $0.00023798 | $0.00023798 | $0.00025149 | $0.00024296 | $233,141 | $273,908 |
| Feb-11 2026 | $0.00024351 | $0.00024241 | $0.000294 | $0.00029124 | $232,524 | $280,277 |
| Feb-10 2026 | $0.00029454 | $0.00027231 | $0.00031713 | $0.00027515 | $265,384 | $339,010 |
| Feb-09 2026 | $0.00027787 | $0.00020352 | $0.0002834 | $0.00020478 | $249,678 | $319,818 |
| Feb-08 2026 | $0.00020462 | $0.00020083 | $0.00020826 | $0.00020768 | $210,100 | $235,518 |
| Feb-07 2026 | $0.00020835 | $0.00020525 | $0.00021924 | $0.00021924 | $236,635 | $239,812 |
| Feb-06 2026 | $0.00021922 | $0.00021388 | $0.00022453 | $0.00022404 | $225,894 | $252,314 |
| Feb-05 2026 | $0.00022428 | $0.00022209 | $0.00026351 | $0.00026351 | $222,966 | $258,148 |
| Feb-04 2026 | $0.0002637 | $0.00026184 | $0.0002832 | $0.0002832 | $238,188 | $303,509 |
| Feb-03 2026 | $0.00028254 | $0.00028254 | $0.00031677 | $0.00031677 | $223,965 | $325,198 |
| Feb-02 2026 | $0.00031738 | $0.00031138 | $0.00032089 | $0.00031138 | $236,489 | $365,302 |
| Feb-01 2026 | $0.00031363 | $0.00031329 | $0.00031764 | $0.00031374 | $233,184 | $360,979 |
| Jan-31 2026 | $0.00031035 | $0.00030583 | $0.00031536 | $0.0003146 | $237,664 | $357,211 |