Market Cap $3.12T
-3.73%
Volume 24h $176.92B
21.84%
BTC % 55.12%
0.21%
ETH % 10.79%
-2.03%
Coins
34.113
Exchanges
885
Last update
3 Minutes ago
Rivalz Network (RIZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00031902 | $0.00031633 | $0.00032217 | $0.0003176 | $225,656 | $367,180 |
| Jan-23 2026 | $0.00031661 | $0.00031175 | $0.00032088 | $0.00031235 | $225,241 | $364,411 |
| Jan-22 2026 | $0.00031305 | $0.00030947 | $0.00033014 | $0.00032932 | $207,977 | $360,310 |
| Jan-21 2026 | $0.0003289 | $0.00032351 | $0.00034086 | $0.00034086 | $346,027 | $378,552 |
| Jan-20 2026 | $0.00033909 | $0.00032907 | $0.0003504 | $0.00032907 | $261,777 | $390,283 |
| Jan-19 2026 | $0.00032952 | $0.00032591 | $0.00033557 | $0.00033478 | $228,208 | $379,271 |
| Jan-18 2026 | $0.00033499 | $0.00033174 | $0.00034514 | $0.00034446 | $211,507 | $385,560 |
| Jan-17 2026 | $0.00034364 | $0.00034082 | $0.00035037 | $0.00034552 | $219,541 | $395,523 |
| Jan-16 2026 | $0.00034625 | $0.00034625 | $0.00036643 | $0.00036448 | $229,659 | $398,520 |
| Jan-15 2026 | $0.00036814 | $0.000363 | $0.00037279 | $0.00037279 | $224,309 | $423,723 |
| Jan-14 2026 | $0.00037006 | $0.00036598 | $0.00037769 | $0.00036676 | $225,305 | $425,935 |
| Jan-13 2026 | $0.00036904 | $0.00036336 | $0.00037153 | $0.00036767 | $218,144 | $424,755 |
| Jan-12 2026 | $0.00036767 | $0.00036737 | $0.00038295 | $0.00037243 | $208,702 | $423,181 |
| Jan-11 2026 | $0.00037266 | $0.00036692 | $0.00038147 | $0.00038128 | $230,426 | $428,919 |
| Jan-10 2026 | $0.00038122 | $0.0003796 | $0.00039555 | $0.00038815 | $231,665 | $438,773 |