Market Cap $4.51T 0.82%
Volume 24h $351.90B -15.77%
BTC % 54.49% 0.01%
ETH % 12.18% 0.57%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
Rivalz Network RIZ

Rivalz Network (RIZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00165034 $0.0016494 $0.0016563 $0.0016563 $227,127 $1,899,477
Oct-03 2025 $0.00163429 $0.00160153 $0.0016363 $0.00160153 $224,820 $1,881,007
Oct-02 2025 $0.00159189 $0.00155331 $0.00159189 $0.00156746 $238,546 $1,832,207
Oct-01 2025 $0.00156941 $0.00156941 $0.00158843 $0.00158843 $227,037 $1,806,325
Sep-30 2025 $0.00158772 $0.00158086 $0.00162192 $0.00161971 $256,056 $1,827,408
Sep-29 2025 $0.00161391 $0.00160463 $0.00161671 $0.00160642 $216,556 $1,857,552
Sep-28 2025 $0.0016057 $0.00159099 $0.00161806 $0.00159151 $213,748 $1,848,100
Sep-27 2025 $0.00159706 $0.00157802 $0.00159785 $0.00157991 $194,467 $1,838,152
Sep-26 2025 $0.00158034 $0.0015712 $0.00163648 $0.00163246 $260,614 $1,818,916
Sep-25 2025 $0.00163345 $0.00163282 $0.00167414 $0.00166236 $269,518 $1,880,039
Sep-24 2025 $0.00165944 $0.0016532 $0.0016688 $0.0016688 $255,606 $1,909,954
Sep-23 2025 $0.00166962 $0.00165059 $0.00167199 $0.00166876 $245,904 $1,921,663
Sep-22 2025 $0.00168151 $0.00167149 $0.00172835 $0.00172835 $268,727 $1,935,356
Sep-21 2025 $0.00172751 $0.00172357 $0.00176508 $0.00176005 $255,404 $1,988,295
Sep-20 2025 $0.00176044 $0.00170712 $0.00176086 $0.00171053 $257,314 $2,026,196

Historical and market price analysis of Rivalz Network (RIZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 226 days, from day 02-21-2025.