Market Cap $2.54T
2.13%
Volume 24h $198.23B
9.63%
BTC % 53.74%
0.11%
ETH % 10.07%
1.58%
Coins
34.446
+5
Exchanges
885
Last update
2 Minutes ago
Rivalz Network (RIZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00013387 | $0.00013386 | $0.00014871 | $0.00014871 | $119,393 | $154,080 |
| Mar-30 2026 | $0.00014931 | $0.00014685 | $0.00015629 | $0.00014741 | $94,726 | $171,851 |
| Mar-29 2026 | $0.00014749 | $0.00014632 | $0.00015049 | $0.00015049 | $112,779 | $169,761 |
| Mar-28 2026 | $0.0001507 | $0.0001507 | $0.00015946 | $0.00015946 | $129,996 | $173,450 |
| Mar-27 2026 | $0.00015955 | $0.00015955 | $0.00017245 | $0.00017245 | $100,778 | $183,646 |
| Mar-26 2026 | $0.00017305 | $0.00017305 | $0.00017888 | $0.00017863 | $104,083 | $199,183 |
| Mar-25 2026 | $0.00017804 | $0.00017804 | $0.00018284 | $0.0001823 | $106,237 | $204,926 |
| Mar-24 2026 | $0.0001824 | $0.0001805 | $0.00018654 | $0.00018636 | $98,065 | $209,937 |
| Mar-23 2026 | $0.00018674 | $0.0001833 | $0.00019452 | $0.00019438 | $108,258 | $214,938 |
| Mar-22 2026 | $0.00019407 | $0.00019371 | $0.00019846 | $0.00019846 | $104,977 | $223,373 |
| Mar-21 2026 | $0.00019829 | $0.00019541 | $0.00019862 | $0.00019862 | $108,902 | $228,226 |
| Mar-20 2026 | $0.00019766 | $0.0001955 | $0.00020232 | $0.00020115 | $112,845 | $227,499 |
| Mar-19 2026 | $0.00020105 | $0.00019742 | $0.00020801 | $0.00020782 | $113,865 | $231,409 |
| Mar-18 2026 | $0.00020757 | $0.00020471 | $0.00021112 | $0.00020575 | $123,074 | $238,909 |
| Mar-17 2026 | $0.00020782 | $0.00019937 | $0.00020782 | $0.00020395 | $109,913 | $239,197 |