Market Cap $4.58T
2.14%
Volume 24h $404.04B
8.64%
BTC % 54.3%
-0.64%
ETH % 12.38%
2.1%
Coins
33.337
+14
Exchanges
885
Last update
2 Minutes ago
Ritocoin (RITO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,796 |
| Jun-03 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,795 |
| Jun-02 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,795 |
| Jun-01 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,794 |
| May-31 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,793 |
| May-30 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,793 |
| May-29 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,792 |
| May-28 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,791 |
| May-27 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,791 |
| May-26 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,790 |
| May-25 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,789 |
| May-24 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,789 |
| May-23 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,788 |
| May-22 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,787 |
| May-21 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | $31,787 |