Market Cap $4.07T
-3.65%
Volume 24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Ripio Credit Network (RCN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00035775 | $0.00035577 | $0.0003581 | $0.00035717 | $784 | - |
| Aug-17 2025 | $0.00035822 | $0.00035695 | $0.00035822 | $0.00035716 | $803 | - |
| Aug-16 2025 | $0.00035762 | $0.00035615 | $0.00035799 | $0.00035615 | $769 | - |
| Aug-15 2025 | $0.00035725 | $0.00035645 | $0.00035825 | $0.0003578 | $760 | - |
| Aug-14 2025 | $0.00035693 | $0.00035605 | $0.00035845 | $0.00035714 | $773 | - |
| Aug-13 2025 | $0.0003576 | $0.00035658 | $0.00035826 | $0.00035816 | $835 | - |
| Aug-12 2025 | $0.00035812 | $0.00035603 | $0.00035812 | $0.00035603 | $823 | - |
| Aug-11 2025 | $0.00035666 | $0.00035644 | $0.00035855 | $0.00035757 | $768 | - |
| Aug-10 2025 | $0.00035739 | $0.00035541 | $0.00035797 | $0.00035541 | $793 | - |
| Aug-09 2025 | $0.00035726 | $0.00035604 | $0.00035779 | $0.00035762 | $793 | - |
| Aug-08 2025 | $0.00035753 | $0.00035641 | $0.00035815 | $0.00035777 | $758 | - |
| Aug-07 2025 | $0.00035758 | $0.00035652 | $0.00038705 | $0.00038652 | $741 | - |
| Aug-06 2025 | $0.00035739 | $0.00035703 | $0.00038692 | $0.00038013 | $696 | - |
| Aug-05 2025 | $0.00038141 | $0.0003566 | $0.00038683 | $0.0003566 | $733 | - |
| Aug-04 2025 | $0.00035744 | $0.00035704 | $0.00038719 | $0.00037981 | $713 | - |