Market Cap $4.01T
2.34%
Volume 24h $567.67B
61.04%
BTC % 60.12%
0.16%
ETH % 9.13%
-0.11%
Coins
32.416
+18
Exchanges
885
Last update
2 Minutes ago
Ripio Credit Network (RCN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00036577 | $0.00035443 | $0.00037145 | $0.00035443 | $693 | - |
| Jul-12 2025 | $0.00035342 | $0.00035057 | $0.00036176 | $0.00035764 | $661 | - |
| Jul-11 2025 | $0.00035906 | $0.00035617 | $0.00036869 | $0.00035617 | $678 | - |
| Jul-10 2025 | $0.00035892 | $0.00033672 | $0.00035892 | $0.00033754 | $677 | - |
| Jul-09 2025 | $0.00033849 | $0.00032881 | $0.00033922 | $0.00033088 | $605 | - |
| Jul-08 2025 | $0.00033133 | $0.00032797 | $0.00035869 | $0.00035869 | $563 | - |
| Jul-07 2025 | $0.00035721 | $0.00035669 | $0.00035905 | $0.00035751 | $597 | - |
| Jul-06 2025 | $0.00035715 | $0.00032554 | $0.00035793 | $0.00035769 | $600 | - |
| Jul-05 2025 | $0.00035769 | $0.000351 | $0.00035799 | $0.00035649 | $590 | - |
| Jul-04 2025 | $0.00035781 | $0.00032536 | $0.00035834 | $0.00032561 | $582 | - |
| Jul-03 2025 | $0.00032556 | $0.00032513 | $0.00035792 | $0.00035791 | $559 | - |
| Jul-02 2025 | $0.00032512 | $0.00032512 | $0.00035909 | $0.00035909 | $609 | - |
| Jul-01 2025 | $0.00035701 | $0.00035653 | $0.00035862 | $0.00035709 | $562 | - |
| Jun-30 2025 | $0.00035733 | $0.00032516 | $0.000358 | $0.00032544 | $589 | - |
| Jun-29 2025 | $0.00032767 | $0.00032767 | $0.00035812 | $0.00035715 | $546 | - |