Market Cap $2.56T
2.42%
Volume 24h $142.24B
38.18%
BTC % 54.1%
0.59%
ETH % 10.07%
1.49%
Coins
34.460
+4
Exchanges
885
Last update
2 Minutes ago
RIFT AI (RIFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00219302 | $0.00219302 | $0.00219302 | $0.00219302 | - | $580,966 |
| Apr-04 2026 | $0.00219302 | $0.00216665 | $0.00219302 | $0.0021728 | - | $580,966 |
| Apr-03 2026 | $0.00217941 | $0.00214835 | $0.00219099 | $0.00214846 | - | $577,358 |
| Apr-02 2026 | $0.00214846 | $0.00214306 | $0.0022755 | $0.0022755 | - | $569,161 |
| Apr-01 2026 | $0.0022755 | $0.00220827 | $0.0022755 | $0.00221146 | - | $602,817 |
| Mar-31 2026 | $0.00221146 | $0.00221146 | $0.00225316 | $0.0022409 | $1,575 | $585,849 |
| Mar-30 2026 | $0.0022409 | $0.00221709 | $0.0022409 | $0.00221709 | - | $593,649 |
| Mar-29 2026 | $0.00221709 | $0.00221709 | $0.00226545 | $0.00226545 | - | $587,340 |
| Mar-28 2026 | $0.00226545 | $0.0022473 | $0.00226545 | $0.0022473 | - | $600,153 |
| Mar-27 2026 | $0.00222401 | $0.00222401 | $0.00241642 | $0.00241642 | - | $589,174 |
| Mar-26 2026 | $0.00241642 | $0.00240986 | $0.00251724 | $0.00251373 | - | $640,147 |
| Mar-25 2026 | $0.00252128 | $0.00248508 | $0.0025496 | $0.00248508 | - | $667,926 |
| Mar-24 2026 | $0.00248508 | $0.00248508 | $0.00254269 | $0.00254269 | - | $658,337 |
| Mar-23 2026 | $0.00254269 | $0.00249668 | $0.00261714 | $0.00261714 | - | $673,598 |
| Mar-22 2026 | $0.00261714 | $0.00261714 | $0.00261714 | $0.00261714 | - | $693,322 |