Market Cap $3.52T
0.25%
Volume 24h $139.45B
-35.7%
BTC % 61.04%
0.14%
ETH % 8.55%
-0.11%
Coins
32.326
+4
Exchanges
885
Last update
57 Seconds ago
RIFT AI (RIFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.00689651 | $0.00677654 | $0.00718607 | $0.00718607 | $189 | $1,826,991 |
| Jul-03 2025 | $0.00720208 | $0.00700579 | $0.00724292 | $0.00700579 | - | $1,907,940 |
| Jul-02 2025 | $0.00700579 | $0.00693759 | $0.00703809 | $0.00693759 | - | $1,855,939 |
| Jul-01 2025 | $0.00693759 | $0.00693759 | $0.00752669 | $0.00744486 | - | $1,837,873 |
| Jun-30 2025 | $0.00744486 | $0.00727989 | $0.00746947 | $0.00727989 | $518 | $1,972,256 |
| Jun-29 2025 | $0.00727989 | $0.00672663 | $0.00727989 | $0.00672663 | - | $1,928,552 |
| Jun-28 2025 | $0.00672663 | $0.00662832 | $0.00672663 | $0.00662867 | - | $1,781,987 |
| Jun-27 2025 | $0.00662867 | $0.00661439 | $0.00678597 | $0.00678597 | - | $1,756,035 |
| Jun-26 2025 | $0.00678597 | $0.00678426 | $0.00685904 | $0.00678426 | - | $1,797,707 |
| Jun-25 2025 | $0.00678426 | $0.00678367 | $0.00693555 | $0.00690383 | - | $1,797,252 |
| Jun-24 2025 | $0.00690383 | $0.00674823 | $0.00690383 | $0.00674823 | - | $1,828,930 |
| Jun-23 2025 | $0.00674823 | $0.00617019 | $0.00674823 | $0.00617019 | - | $1,787,709 |
| Jun-22 2025 | $0.00617019 | $0.00616994 | $0.00654877 | $0.0064147 | - | $1,634,578 |
| Jun-21 2025 | $0.00641465 | $0.00641465 | $0.00677787 | $0.00670037 | - | $1,699,338 |
| Jun-20 2025 | $0.00672179 | $0.00665331 | $0.00704379 | $0.00704379 | - | $1,780,704 |