Market Cap $4.11T
1.88%
Volume 24h $212.74B
1.15%
BTC % 55.17%
-0.23%
ETH % 11.93%
1%
Coins
33.517
Exchanges
885
Last update
17 Seconds ago
RIFT AI (RIFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00471149 | $0.00469162 | $0.00495473 | $0.00495473 | - | $1,248,144 |
| Oct-24 2025 | $0.00495473 | $0.00488754 | $0.00502667 | $0.00499375 | $979 | $1,312,583 |
| Oct-23 2025 | $0.00499375 | $0.00441939 | $0.0050089 | $0.00441939 | - | $1,322,920 |
| Oct-22 2025 | $0.00441939 | $0.00427758 | $0.00441939 | $0.00427758 | - | $1,170,764 |
| Oct-21 2025 | $0.00427758 | $0.00418998 | $0.00427758 | $0.00418998 | - | $1,133,196 |
| Oct-20 2025 | $0.00418998 | $0.00416967 | $0.00418998 | $0.00416967 | - | $1,109,989 |
| Oct-19 2025 | $0.00416967 | $0.00403311 | $0.00419939 | $0.00403311 | - | $1,104,608 |
| Oct-18 2025 | $0.00403311 | $0.00396755 | $0.00403311 | $0.00396755 | - | $1,068,432 |
| Oct-17 2025 | $0.00396755 | $0.0038871 | $0.00423005 | $0.00423005 | - | $1,051,066 |
| Oct-16 2025 | $0.00423005 | $0.00423005 | $0.00428947 | $0.00428947 | - | $1,120,604 |
| Oct-15 2025 | $0.00428947 | $0.00428947 | $0.00449442 | $0.00443187 | $57 | $1,136,347 |
| Oct-14 2025 | $0.00435791 | $0.0042019 | $0.00461393 | $0.00461393 | - | $1,154,477 |
| Oct-13 2025 | $0.00461393 | $0.00440423 | $0.00514475 | $0.0050154 | - | $1,222,300 |
| Oct-12 2025 | $0.0050154 | $0.00468668 | $0.00501681 | $0.00469199 | - | $1,328,656 |
| Oct-11 2025 | $0.00469267 | $0.00469267 | $0.00524161 | $0.00523993 | - | $1,243,160 |