Market Cap $4.51T 0.82%
Volume 24h $351.90B -15.77%
BTC % 54.49% 0.01%
ETH % 12.18% 0.57%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
RIFT AI RIFT

RIFT AI (RIFT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00703033 $0.00703033 $0.00716787 $0.00713374 - $1,862,441
Oct-03 2025 $0.00713374 $0.00713373 $0.00734061 $0.00734061 - $1,889,836
Oct-02 2025 $0.00734159 $0.00695262 $0.00734159 $0.00696241 $37 $1,944,898
Oct-01 2025 $0.00695125 $0.00659279 $0.00695136 $0.00674539 - $1,841,493
Sep-30 2025 $0.00674539 $0.00662044 $0.00706038 $0.00706038 $3,312 $1,786,957
Sep-29 2025 $0.00706038 $0.00696145 $0.00715425 $0.00699463 - $1,870,402
Sep-28 2025 $0.00699463 $0.00676148 $0.00699463 $0.00679722 - $1,852,984
Sep-27 2025 $0.00679722 $0.00679722 $0.0070062 $0.00685955 - $1,800,687
Sep-26 2025 $0.00685955 $0.0066851 $0.00685961 $0.00670466 - $1,817,199
Sep-25 2025 $0.00670466 $0.00656354 $0.00777323 $0.00777087 - $1,776,165
Sep-24 2025 $0.00777087 $0.00765679 $0.00791242 $0.00791242 - $2,058,622
Sep-23 2025 $0.00791242 $0.00791242 $0.00799856 $0.00798348 - $2,096,120
Sep-22 2025 $0.00798348 $0.00798348 $0.00875921 $0.00875921 - $2,114,945
Sep-21 2025 $0.00877795 $0.00871374 $0.00888296 $0.00871374 - $2,325,413
Sep-20 2025 $0.00872103 $0.00870423 $0.00885878 $0.00885878 - $2,310,334

Historical and market price analysis of RIFT AI (RIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 248 days, from day 01-30-2025.