Market Cap $4.11T 1.88%
Volume 24h $212.74B 1.15%
BTC % 55.17% -0.23%
ETH % 11.93% 1%
Coins 33.517
Exchanges 885
Last update 17 Seconds ago
RIFT AI RIFT

RIFT AI (RIFT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00471149 $0.00469162 $0.00495473 $0.00495473 - $1,248,144
Oct-24 2025 $0.00495473 $0.00488754 $0.00502667 $0.00499375 $979 $1,312,583
Oct-23 2025 $0.00499375 $0.00441939 $0.0050089 $0.00441939 - $1,322,920
Oct-22 2025 $0.00441939 $0.00427758 $0.00441939 $0.00427758 - $1,170,764
Oct-21 2025 $0.00427758 $0.00418998 $0.00427758 $0.00418998 - $1,133,196
Oct-20 2025 $0.00418998 $0.00416967 $0.00418998 $0.00416967 - $1,109,989
Oct-19 2025 $0.00416967 $0.00403311 $0.00419939 $0.00403311 - $1,104,608
Oct-18 2025 $0.00403311 $0.00396755 $0.00403311 $0.00396755 - $1,068,432
Oct-17 2025 $0.00396755 $0.0038871 $0.00423005 $0.00423005 - $1,051,066
Oct-16 2025 $0.00423005 $0.00423005 $0.00428947 $0.00428947 - $1,120,604
Oct-15 2025 $0.00428947 $0.00428947 $0.00449442 $0.00443187 $57 $1,136,347
Oct-14 2025 $0.00435791 $0.0042019 $0.00461393 $0.00461393 - $1,154,477
Oct-13 2025 $0.00461393 $0.00440423 $0.00514475 $0.0050154 - $1,222,300
Oct-12 2025 $0.0050154 $0.00468668 $0.00501681 $0.00469199 - $1,328,656
Oct-11 2025 $0.00469267 $0.00469267 $0.00524161 $0.00523993 - $1,243,160

Historical and market price analysis of RIFT AI (RIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 269 days, from day 01-30-2025.