Market Cap $2.30T
-2.45%
Volume 24h $150.77B
6.77%
BTC % 53.34%
0.03%
ETH % 12.73%
0.39%
Coins
29.047
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-07 2024 | $0.00589069 | $0.00581887 | $0.00601332 | $0.00581887 | $470 | - |
Oct-06 2024 | $0.00581887 | $0.00581887 | $0.00581887 | $0.00581887 | - | - |
Oct-05 2024 | $0.00581887 | $0.00547309 | $0.00583815 | $0.00547309 | $16 | - |
Oct-04 2024 | $0.00547309 | $0.00547309 | $0.00547309 | $0.00547309 | - | - |
Oct-03 2024 | $0.00547309 | $0.00547309 | $0.00573097 | $0.00573097 | $140 | - |
Oct-02 2024 | $0.00573097 | $0.00573097 | $0.00619692 | $0.00619692 | $767 | - |
Oct-01 2024 | $0.00619692 | $0.00619692 | $0.00659043 | $0.00659043 | $220 | - |
Sep-30 2024 | $0.00659043 | $0.00659043 | $0.00659043 | $0.00659043 | - | - |
Sep-29 2024 | $0.00659043 | $0.00656082 | $0.00659043 | $0.00656082 | $189 | - |
Sep-28 2024 | $0.00656082 | $0.00656082 | $0.0066183 | $0.0066183 | $721 | - |
Sep-27 2024 | $0.0066183 | $0.00631732 | $0.0066183 | $0.00631732 | $30 | - |
Sep-26 2024 | $0.00631732 | $0.00631732 | $0.00631732 | $0.00631732 | - | - |
Sep-25 2024 | $0.00631732 | $0.00615191 | $0.00631732 | $0.00615191 | $0 | - |
Sep-24 2024 | $0.00615191 | $0.00609919 | $0.00618563 | $0.00609919 | $210 | - |
Sep-23 2024 | $0.00609919 | $0.00609919 | $0.00629587 | $0.00629587 | $630 | - |