Market Cap $2.19T
-1685.33%
Volume 24h $120.66B
4.14%
BTC % 53.41%
94.43%
ETH % 12.72%
94.41%
Coins
28.772
+31
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00571247 | $0.00571247 | $0.00595715 | $0.00595715 | $20 | - |
Sep-15 2024 | $0.00595715 | $0.00595715 | $0.00595715 | $0.00595715 | - | - |
Sep-14 2024 | $0.00595715 | $0.00587111 | $0.00597933 | $0.00587111 | $452 | - |
Sep-13 2024 | $0.00587111 | $0.0056902 | $0.00587111 | $0.0058124 | $215 | - |
Sep-12 2024 | $0.00568567 | $0.00558716 | $0.00568567 | $0.00558716 | $3 | - |
Sep-11 2024 | $0.00558716 | $0.00558716 | $0.00582331 | $0.00582331 | $501 | - |
Sep-10 2024 | $0.00582331 | $0.00576294 | $0.00584593 | $0.00584067 | $131 | - |
Sep-09 2024 | $0.00584823 | $0.00499978 | $0.00584823 | $0.00499978 | $94 | - |
Sep-08 2024 | $0.00499978 | $0.00499978 | $0.00540691 | $0.00540691 | - | - |
Sep-07 2024 | $0.00540691 | $0.00499978 | $0.00540691 | $0.00533515 | $3 | - |
Sep-06 2024 | $0.00550561 | $0.00548838 | $0.00556179 | $0.00548838 | $2 | - |
Sep-05 2024 | $0.00548972 | $0.00501181 | $0.00579878 | $0.00579878 | $1 | - |
Sep-04 2024 | $0.00579878 | $0.00551742 | $0.00579878 | $0.00552617 | $111 | - |
Sep-03 2024 | $0.00552617 | $0.00552617 | $0.00573102 | $0.00570309 | $3 | - |
Sep-02 2024 | $0.00570308 | $0.00570307 | $0.005783 | $0.005783 | $138 | - |