Market Cap AU$3.28T -2.88%
Volume 24h AU$159.11B -7.3%
BTC % 50.46% 0.69%
ETH % 16.09% -0.31%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
RichRabbit RABBIT

RichRabbit (RABBIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-06 2024 AU$0.013965 AU$0.012933 AU$0.013965 AU$0.012957 AU$3,477 -
Jul-05 2024 AU$0.012925 AU$0.012925 AU$0.014697 AU$0.014111 AU$18,878 -
Jul-04 2024 AU$0.015008 AU$0.015008 AU$0.016504 AU$0.016504 AU$3,042 -
Jul-03 2024 AU$0.016503 AU$0.016491 AU$0.017179 AU$0.017179 AU$277 -
Jul-02 2024 AU$0.01722 AU$0.016089 AU$0.01722 AU$0.016306 AU$10,869 -
Jul-01 2024 AU$0.016305 AU$0.016044 AU$0.016445 AU$0.01614 AU$8,316 -
Jun-30 2024 AU$0.01614 AU$0.014871 AU$0.01614 AU$0.014871 AU$4,862 -
Jun-29 2024 AU$0.014872 AU$0.014872 AU$0.017212 AU$0.017098 AU$19,591 -
Jun-28 2024 AU$0.017102 AU$0.015825 AU$0.017306 AU$0.016264 AU$477 -
Jun-27 2024 AU$0.016264 AU$0.015334 AU$0.017726 AU$0.017662 AU$15,813 -
Jun-26 2024 AU$0.017686 AU$0.017487 AU$0.018224 AU$0.018224 AU$9,972 -
Jun-25 2024 AU$0.018512 AU$0.018115 AU$0.025551 AU$0.024762 AU$33,324 -
Jun-24 2024 AU$0.024699 AU$0.024152 AU$0.025592 AU$0.025556 AU$20,160 -
Jun-23 2024 AU$0.025669 AU$0.0229 AU$0.025963 AU$0.0229 AU$17,932 -
Jun-22 2024 AU$0.022898 AU$0.022897 AU$0.025376 AU$0.025376 AU$28,667 -

Historical and market price analysis of RichRabbit (RABBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 166 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48279 AUD.