Market Cap $3.38T
-2.39%
Volume 24h $217.09B
44.95%
BTC % 55.01%
0.3%
ETH % 11.47%
-0.61%
Coins
34.059
+2
Exchanges
885
Last update
1 minute ago
RICE AI (RICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00522789 | $0.00500777 | $0.00562872 | $0.00562872 | $914,580 | $1,105,846 |
| Jan-17 2026 | $0.00557596 | $0.00542331 | $0.00597704 | $0.00542331 | $933,016 | $1,179,472 |
| Jan-16 2026 | $0.00533411 | $0.00499905 | $0.00611967 | $0.00611967 | $965,351 | $1,128,313 |
| Jan-15 2026 | $0.00612052 | $0.00577709 | $0.00626086 | $0.00617352 | $961,440 | $1,294,661 |
| Jan-14 2026 | $0.0063008 | $0.00629046 | $0.00776512 | $0.0076112 | $1,022,614 | $1,332,796 |
| Jan-13 2026 | $0.00764522 | $0.0067561 | $0.00767804 | $0.0067561 | $1,300,191 | $1,617,177 |
| Jan-12 2026 | $0.00663151 | $0.00617644 | $0.00707777 | $0.00623109 | $1,031,928 | $1,402,750 |
| Jan-11 2026 | $0.00620521 | $0.00597293 | $0.00684763 | $0.00600172 | $1,101,168 | $1,312,575 |
| Jan-10 2026 | $0.00595807 | $0.00572066 | $0.00642843 | $0.00624369 | $1,005,131 | $1,260,298 |
| Jan-09 2026 | $0.00623641 | $0.00622881 | $0.00741582 | $0.00622881 | $1,362,631 | $1,319,175 |
| Jan-08 2026 | $0.00620084 | $0.00563112 | $0.00638754 | $0.00563112 | $1,043,492 | $1,311,652 |
| Jan-07 2026 | $0.00567357 | $0.00533352 | $0.00686471 | $0.00686471 | $561,641 | $1,200,118 |
| Jan-06 2026 | $0.00611823 | $0.00463396 | $0.00676853 | $0.00494041 | $956,452 | $1,294,176 |
| Jan-05 2026 | $0.00502547 | $0.00448034 | $0.0051554 | $0.0051554 | $992,422 | $1,063,027 |
| Jan-04 2026 | $0.00515376 | $0.00496892 | $0.00613878 | $0.00554729 | $1,059,443 | $1,090,163 |