Market Cap $4.11T
-1.39%
Volume 24h $369.52B
0.6%
BTC % 55.16%
0%
ETH % 12.34%
0.16%
Coins
32.814
+11
Exchanges
885
Last update
19 Seconds ago
RICE AI (RICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.064656 | $0.055856 | $0.068437 | $0.06228 | $6,002,880 | $12,096,164 |
| Aug-18 2025 | $0.062922 | $0.047302 | $0.069769 | $0.058733 | $16,904,521 | $11,771,691 |