Market Cap $2.62T
0.67%
Volume 24h $125.81B
-58.7%
BTC % 54.16%
0.01%
ETH % 9.95%
0.2%
Coins
34.360
+1
Exchanges
885
Last update
1 minute ago
RICE AI (RICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00329168 | $0.00315929 | $0.00334453 | $0.00334453 | $109,697 | $696,282 |
| Mar-19 2026 | $0.00334013 | $0.00325511 | $0.00337861 | $0.00332956 | $105,449 | $706,531 |
| Mar-18 2026 | $0.00334226 | $0.00334226 | $0.00359579 | $0.00346671 | $106,246 | $706,982 |
| Mar-17 2026 | $0.00347207 | $0.00343379 | $0.00396139 | $0.00396139 | $116,399 | $734,440 |
| Mar-16 2026 | $0.00391458 | $0.00363382 | $0.00391458 | $0.00373032 | $113,398 | $828,043 |
| Mar-15 2026 | $0.00362965 | $0.00347753 | $0.00366618 | $0.00347782 | $108,095 | $767,773 |
| Mar-14 2026 | $0.00350674 | $0.00341708 | $0.00350674 | $0.00343957 | $97,656 | $741,773 |
| Mar-13 2026 | $0.0034077 | $0.00340361 | $0.00350304 | $0.00346484 | $105,649 | $720,825 |
| Mar-12 2026 | $0.00343883 | $0.00341054 | $0.00354061 | $0.00351893 | $105,159 | $727,408 |
| Mar-11 2026 | $0.0034997 | $0.00348312 | $0.0036257 | $0.00361622 | $102,955 | $740,285 |
| Mar-10 2026 | $0.00362081 | $0.00361555 | $0.00372093 | $0.00361555 | $108,306 | $765,904 |
| Mar-09 2026 | $0.00365706 | $0.00358274 | $0.00365706 | $0.00358274 | $100,976 | $773,570 |
| Mar-08 2026 | $0.00358349 | $0.0035497 | $0.00384352 | $0.00384197 | $113,902 | $758,009 |
| Mar-07 2026 | $0.00383487 | $0.0036924 | $0.00391907 | $0.00369271 | $112,796 | $811,183 |
| Mar-06 2026 | $0.00370403 | $0.00366952 | $0.00402658 | $0.00369102 | $134,671 | $783,505 |