Market Cap $3.17T
-0.31%
Volume 24h $202.70B
52.69%
BTC % 54.91%
-0.2%
ETH % 11.15%
0.26%
Coins
33.873
+5
Exchanges
885
Last update
2 Minutes ago
RICE AI (RICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00506386 | $0.00401182 | $0.00702587 | $0.00403326 | $1,647,420 | $1,071,149 |
| Dec-27 2025 | $0.00402036 | $0.00398228 | $0.00424246 | $0.0042121 | $912,684 | $850,419 |
| Dec-26 2025 | $0.0042687 | $0.0042687 | $0.00473623 | $0.00438172 | $896,753 | $902,950 |
| Dec-25 2025 | $0.00454419 | $0.00454419 | $0.00502916 | $0.0049787 | $922,883 | $961,223 |
| Dec-24 2025 | $0.00507174 | $0.00493155 | $0.00561122 | $0.00527276 | $856,470 | $1,072,816 |
| Dec-23 2025 | $0.00527594 | $0.0051815 | $0.00562071 | $0.00558516 | $896,827 | $1,116,010 |
| Dec-22 2025 | $0.00555782 | $0.00517176 | $0.00601759 | $0.00596243 | $962,123 | $1,175,634 |
| Dec-21 2025 | $0.00586895 | $0.00542304 | $0.00608827 | $0.00600361 | $939,149 | $1,241,446 |
| Dec-20 2025 | $0.00602064 | $0.00518148 | $0.00615299 | $0.00576485 | $977,402 | $1,273,534 |
| Dec-19 2025 | $0.00574739 | $0.00547305 | $0.00591408 | $0.0056515 | $935,518 | $1,215,733 |
| Dec-18 2025 | $0.00564778 | $0.00527367 | $0.00715197 | $0.00574231 | $1,162,425 | $1,194,664 |
| Dec-17 2025 | $0.0058808 | $0.00514837 | $0.00633487 | $0.00600695 | $1,296,690 | $1,243,953 |
| Dec-16 2025 | $0.00599738 | $0.00548533 | $0.006269 | $0.00548533 | $1,267,003 | $1,268,613 |
| Dec-15 2025 | $0.00582336 | $0.00510326 | $0.00684257 | $0.00614769 | $1,275,355 | $1,231,804 |
| Dec-14 2025 | $0.00603042 | $0.00603042 | $0.00705559 | $0.00698201 | $1,262,668 | $1,275,603 |