Market Cap $2.51T
2.35%
Volume 24h $235.44B
19.81%
BTC % 53.79%
0.01%
ETH % 9.71%
2.16%
Coins
34.287
+3
Exchanges
885
Last update
1 minute ago
RICE AI (RICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00372888 | $0.00357192 | $0.00406633 | $0.00406633 | $272,254 | $788,763 |
| Feb-27 2026 | $0.00405987 | $0.00393193 | $0.00426946 | $0.00415498 | $247,576 | $858,776 |
| Feb-26 2026 | $0.00430099 | $0.0037066 | $0.00439247 | $0.00424068 | $301,518 | $909,781 |
| Feb-25 2026 | $0.00422988 | $0.00339392 | $0.00443555 | $0.00344061 | $300,860 | $894,739 |
| Feb-24 2026 | $0.00344584 | $0.00340992 | $0.00368066 | $0.00357545 | $258,115 | $728,893 |
| Feb-23 2026 | $0.00357236 | $0.00357236 | $0.00394792 | $0.00394792 | $249,611 | $755,655 |
| Feb-22 2026 | $0.00393868 | $0.00385788 | $0.00407728 | $0.00386893 | $241,194 | $833,141 |
| Feb-21 2026 | $0.00385561 | $0.0037618 | $0.00389688 | $0.00381681 | $244,321 | $815,570 |
| Feb-20 2026 | $0.00373423 | $0.00358993 | $0.0037739 | $0.00359699 | $246,529 | $789,894 |
| Feb-19 2026 | $0.00359917 | $0.00344761 | $0.00375866 | $0.00375866 | $257,768 | $761,326 |
| Feb-18 2026 | $0.00373677 | $0.00373677 | $0.0039523 | $0.00390683 | $246,519 | $790,431 |
| Feb-17 2026 | $0.00389783 | $0.00382564 | $0.004069 | $0.00394739 | $243,508 | $824,501 |
| Feb-16 2026 | $0.0039482 | $0.00386364 | $0.00428164 | $0.00411072 | $249,031 | $835,154 |
| Feb-15 2026 | $0.00411422 | $0.00410197 | $0.00472027 | $0.00444522 | $268,475 | $870,273 |
| Feb-14 2026 | $0.00430727 | $0.00402227 | $0.00430919 | $0.00405182 | $251,353 | $911,108 |