Market Cap $4.21T
1.95%
Volume 24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Coins
33.104
+14
Exchanges
885
Last update
24 Seconds ago
RICE AI (RICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.118231 | $0.108314 | $0.120063 | $0.12 | $3,347,024 | $22,119,052 |
| Sep-08 2025 | $0.120101 | $0.116495 | $0.121032 | $0.120129 | $3,513,716 | $22,469,005 |
| Sep-07 2025 | $0.120131 | $0.120069 | $0.123958 | $0.123451 | $2,955,123 | $22,474,679 |
| Sep-06 2025 | $0.120502 | $0.119491 | $0.123816 | $0.119499 | $2,974,026 | $22,544,011 |
| Sep-05 2025 | $0.119811 | $0.118415 | $0.121177 | $0.11902 | $3,012,562 | $22,414,700 |
| Sep-04 2025 | $0.119564 | $0.118319 | $0.130416 | $0.127797 | $4,848,273 | $22,368,455 |
| Sep-03 2025 | $0.125779 | $0.119563 | $0.131535 | $0.119774 | $4,698,118 | $23,531,336 |
| Sep-02 2025 | $0.120055 | $0.071712 | $0.120055 | $0.071712 | $8,702,829 | $22,460,332 |
| Sep-01 2025 | $0.071148 | $0.071052 | $0.078117 | $0.074325 | $3,148,169 | $13,310,606 |
| Aug-31 2025 | $0.074367 | $0.07317 | $0.07485 | $0.073253 | $2,493,564 | $13,912,868 |
| Aug-30 2025 | $0.073214 | $0.072947 | $0.074978 | $0.073944 | $2,804,369 | $13,697,222 |
| Aug-29 2025 | $0.073537 | $0.073137 | $0.079559 | $0.078992 | $2,860,594 | $13,757,588 |
| Aug-28 2025 | $0.078992 | $0.071753 | $0.078992 | $0.074691 | $3,140,423 | $14,778,143 |
| Aug-27 2025 | $0.073952 | $0.07049 | $0.075542 | $0.071227 | $2,781,152 | $13,835,189 |
| Aug-26 2025 | $0.07278 | $0.059757 | $0.076831 | $0.060944 | $3,379,997 | $13,616,085 |