Market Cap $3.28T
-4.66%
Volume 24h $450.65B
29.25%
BTC % 54.58%
-0.86%
ETH % 11.01%
0.45%
Coins
33.675
+3
Exchanges
885
Last update
1 minute ago
RICE AI (RICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.017198 | $0.016988 | $0.018767 | $0.017424 | $1,325,915 | $3,638,034 |
| Nov-16 2025 | $0.017181 | $0.01714 | $0.019465 | $0.019291 | $1,351,175 | $3,634,445 |
| Nov-15 2025 | $0.019308 | $0.019098 | $0.019739 | $0.019098 | $1,382,297 | $4,084,213 |
| Nov-14 2025 | $0.018937 | $0.01849 | $0.022102 | $0.022102 | $1,538,337 | $4,005,800 |
| Nov-13 2025 | $0.021988 | $0.021881 | $0.025557 | $0.025357 | $1,383,230 | $4,651,194 |
| Nov-12 2025 | $0.025259 | $0.024765 | $0.026731 | $0.026079 | $1,469,720 | $5,343,117 |
| Nov-11 2025 | $0.026313 | $0.025611 | $0.028382 | $0.028212 | $1,405,730 | $5,566,030 |
| Nov-10 2025 | $0.02818 | $0.027535 | $0.030344 | $0.030344 | $1,562,408 | $5,960,871 |
| Nov-09 2025 | $0.03149 | $0.027159 | $0.032608 | $0.027496 | $1,742,380 | $6,661,074 |
| Nov-08 2025 | $0.027708 | $0.027374 | $0.030381 | $0.030381 | $1,675,362 | $5,861,179 |
| Nov-07 2025 | $0.031513 | $0.028689 | $0.043109 | $0.043109 | $2,190,145 | $6,665,957 |
| Nov-06 2025 | $0.04373 | $0.028033 | $0.046579 | $0.028033 | $4,510,463 | $9,250,186 |
| Nov-05 2025 | $0.028159 | $0.025871 | $0.028928 | $0.02635 | $1,506,861 | $5,956,463 |
| Nov-04 2025 | $0.026305 | $0.025933 | $0.029996 | $0.029102 | $1,501,696 | $5,564,394 |
| Nov-03 2025 | $0.029106 | $0.028326 | $0.035243 | $0.035115 | $1,728,417 | $6,156,817 |