Market Cap $2.66T
2.38%
Volume 24h $207.36B
19.7%
BTC % 54.87%
0.65%
ETH % 10.18%
1.17%
Coins
34.479
+2
Exchanges
885
Last update
43 Seconds ago
RICE AI (RICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00387854 | $0.00379906 | $0.00406615 | $0.00386439 | $124,350 | $820,420 |
| Apr-08 2026 | $0.00401041 | $0.00357179 | $0.00480866 | $0.00357179 | $353,647 | $848,314 |
| Apr-07 2026 | $0.00380763 | $0.00296199 | $0.00458168 | $0.00296199 | $483,366 | $805,421 |
| Apr-06 2026 | $0.00297729 | $0.00281391 | $0.00304743 | $0.00281645 | $119,162 | $629,781 |
| Apr-05 2026 | $0.00275582 | $0.00270596 | $0.0030018 | $0.0030018 | $111,350 | $582,933 |
| Apr-04 2026 | $0.00299882 | $0.00293613 | $0.00302884 | $0.00297379 | $104,739 | $634,335 |
| Apr-03 2026 | $0.00295064 | $0.00283501 | $0.00299327 | $0.00286197 | $105,495 | $624,143 |
| Apr-02 2026 | $0.00286813 | $0.00284375 | $0.00312096 | $0.00312096 | $112,322 | $606,691 |
| Apr-01 2026 | $0.00312041 | $0.0030036 | $0.00315708 | $0.00302542 | $99,839 | $660,055 |
| Mar-31 2026 | $0.00299946 | $0.0029322 | $0.00322075 | $0.00322075 | $102,735 | $634,470 |
| Mar-30 2026 | $0.00322134 | $0.0030198 | $0.00322134 | $0.00303075 | $108,959 | $681,404 |
| Mar-29 2026 | $0.00301944 | $0.002989 | $0.00315363 | $0.0031183 | $114,023 | $638,696 |
| Mar-28 2026 | $0.0031057 | $0.00304204 | $0.0031928 | $0.00304375 | $111,758 | $656,944 |
| Mar-27 2026 | $0.00303378 | $0.00284715 | $0.0031619 | $0.00309556 | $110,753 | $641,730 |
| Mar-26 2026 | $0.00315049 | $0.00304106 | $0.00361985 | $0.00361081 | $112,423 | $666,418 |