Market Cap $3.31T
1.13%
Volume 24h $253.24B
31.6%
BTC % 54.43%
-0.57%
ETH % 11.39%
1.75%
Coins
33.773
+6
Exchanges
885
Last update
1 minute ago
RICE AI (RICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00942846 | $0.00933133 | $0.010354 | $0.010354 | $1,263,251 | $1,994,383 |
| Dec-06 2025 | $0.010505 | $0.00982657 | $0.010854 | $0.01054 | $1,339,037 | $2,222,229 |
| Dec-05 2025 | $0.010275 | $0.010229 | $0.013669 | $0.011758 | $1,599,008 | $2,173,516 |
| Dec-04 2025 | $0.011777 | $0.010375 | $0.012487 | $0.012487 | $1,474,338 | $2,491,189 |
| Dec-03 2025 | $0.012804 | $0.00924317 | $0.013162 | $0.00933171 | $1,989,886 | $2,708,475 |
| Dec-02 2025 | $0.00935725 | $0.00831125 | $0.00947764 | $0.00839546 | $1,278,415 | $1,979,319 |
| Dec-01 2025 | $0.00840104 | $0.0082659 | $0.00962171 | $0.00962171 | $1,339,396 | $1,777,055 |
| Nov-30 2025 | $0.00988071 | $0.00956593 | $0.010082 | $0.010082 | $1,370,545 | $2,090,045 |
| Nov-29 2025 | $0.010198 | $0.00883532 | $0.010969 | $0.00883532 | $1,673,143 | $2,157,198 |
| Nov-28 2025 | $0.00885076 | $0.00841897 | $0.00909065 | $0.00863055 | $1,435,353 | $1,872,182 |
| Nov-27 2025 | $0.00866191 | $0.00850209 | $0.010148 | $0.010002 | $1,582,689 | $1,832,237 |
| Nov-26 2025 | $0.010006 | $0.0099447 | $0.010091 | $0.010004 | $1,465,190 | $2,116,632 |
| Nov-25 2025 | $0.010041 | $0.00987999 | $0.010056 | $0.010014 | $1,433,633 | $2,124,145 |
| Nov-24 2025 | $0.00995528 | $0.00990207 | $0.010279 | $0.010011 | $1,377,967 | $2,105,820 |
| Nov-23 2025 | $0.010047 | $0.010006 | $0.012258 | $0.011699 | $1,345,102 | $2,125,391 |