Market Cap $4.15T 2.68%
Volume 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Coins 33.517
Exchanges 885
Last update 23 Seconds ago
RICE AI RICE

RICE AI (RICE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.048889 $0.04636 $0.050721 $0.046708 $2,710,720 $10,341,420
Oct-24 2025 $0.046345 $0.046345 $0.053827 $0.05253 $2,816,046 $9,803,404
Oct-23 2025 $0.051977 $0.047884 $0.052398 $0.049987 $2,531,332 $10,994,730
Oct-22 2025 $0.050507 $0.049976 $0.058226 $0.055567 $2,752,215 $10,683,721
Oct-21 2025 $0.05658 $0.054395 $0.062251 $0.059741 $2,845,756 $11,968,393
Oct-20 2025 $0.063908 $0.061593 $0.070226 $0.070226 $3,054,078 $13,518,512
Oct-19 2025 $0.069408 $0.066604 $0.07232 $0.066604 $2,905,737 $14,681,773
Oct-18 2025 $0.065567 $0.05738 $0.066217 $0.059375 $2,759,091 $13,869,443
Oct-17 2025 $0.05915 $0.058071 $0.071077 $0.071077 $3,352,770 $12,511,923
Oct-16 2025 $0.068923 $0.06719 $0.083568 $0.081275 $3,260,489 $14,579,259
Oct-15 2025 $0.082693 $0.0712 $0.085177 $0.08046 $4,240,913 $17,491,974
Oct-14 2025 $0.075298 $0.051259 $0.075298 $0.065246 $3,467,047 $15,927,648
Oct-13 2025 $0.066886 $0.064967 $0.071159 $0.071159 $2,955,352 $14,148,291
Oct-12 2025 $0.070226 $0.066977 $0.07409 $0.069534 $3,146,130 $14,854,897
Oct-11 2025 $0.068487 $0.06365 $0.08021 $0.066523 $3,235,979 $14,487,007

Historical and market price analysis of RICE AI (RICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 69 days, from day 08-18-2025.