Market Cap $4.15T
2.91%
Volume 24h $246.32B
30.4%
BTC % 55.01%
-0.27%
ETH % 12.1%
2.31%
Coins
33.517
Exchanges
885
Last update
41 Seconds ago
RICE AI (RICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.048889 | $0.04636 | $0.050721 | $0.046708 | $2,710,720 | $10,341,420 |
| Oct-24 2025 | $0.046345 | $0.046345 | $0.053827 | $0.05253 | $2,816,046 | $9,803,404 |
| Oct-23 2025 | $0.051977 | $0.047884 | $0.052398 | $0.049987 | $2,531,332 | $10,994,730 |
| Oct-22 2025 | $0.050507 | $0.049976 | $0.058226 | $0.055567 | $2,752,215 | $10,683,721 |
| Oct-21 2025 | $0.05658 | $0.054395 | $0.062251 | $0.059741 | $2,845,756 | $11,968,393 |
| Oct-20 2025 | $0.063908 | $0.061593 | $0.070226 | $0.070226 | $3,054,078 | $13,518,512 |
| Oct-19 2025 | $0.069408 | $0.066604 | $0.07232 | $0.066604 | $2,905,737 | $14,681,773 |
| Oct-18 2025 | $0.065567 | $0.05738 | $0.066217 | $0.059375 | $2,759,091 | $13,869,443 |
| Oct-17 2025 | $0.05915 | $0.058071 | $0.071077 | $0.071077 | $3,352,770 | $12,511,923 |
| Oct-16 2025 | $0.068923 | $0.06719 | $0.083568 | $0.081275 | $3,260,489 | $14,579,259 |
| Oct-15 2025 | $0.082693 | $0.0712 | $0.085177 | $0.08046 | $4,240,913 | $17,491,974 |
| Oct-14 2025 | $0.075298 | $0.051259 | $0.075298 | $0.065246 | $3,467,047 | $15,927,648 |
| Oct-13 2025 | $0.066886 | $0.064967 | $0.071159 | $0.071159 | $2,955,352 | $14,148,291 |
| Oct-12 2025 | $0.070226 | $0.066977 | $0.07409 | $0.069534 | $3,146,130 | $14,854,897 |
| Oct-11 2025 | $0.068487 | $0.06365 | $0.08021 | $0.066523 | $3,235,979 | $14,487,007 |