Market Cap $4.11T
2.18%
Volume 24h $213.43B
10.84%
BTC % 55.14%
-0.12%
ETH % 11.95%
1.33%
Coins
33.517
Exchanges
885
Last update
30 Seconds ago
Rezor (RZR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00025775 | $0.00025469 | $0.00026433 | $0.00026433 | $559,240 | $10,475,665 |
| Oct-24 2025 | $0.00026241 | $0.00025678 | $0.00027322 | $0.00027154 | $476,291 | $10,664,884 |
| Oct-23 2025 | $0.00026895 | $0.00026116 | $0.00027039 | $0.00026203 | $477,100 | $10,931,074 |
| Oct-22 2025 | $0.00026074 | $0.00025948 | $0.00026388 | $0.00026388 | $376,462 | $10,597,079 |
| Oct-21 2025 | $0.0002633 | $0.00026135 | $0.00027227 | $0.00027173 | $481,539 | $10,701,448 |
| Oct-20 2025 | $0.00027006 | $0.00027003 | $0.00028582 | $0.00027752 | $515,666 | $10,975,998 |
| Oct-19 2025 | $0.00027725 | $0.00026332 | $0.00028063 | $0.00026828 | $556,418 | $11,268,277 |
| Oct-18 2025 | $0.00026808 | $0.00026592 | $0.0002758 | $0.00026909 | $584,201 | $10,895,420 |
| Oct-17 2025 | $0.00026535 | $0.00024711 | $0.00027622 | $0.00027622 | $538,403 | $10,784,594 |
| Oct-16 2025 | $0.00028021 | $0.00027565 | $0.0002845 | $0.00027684 | $594,878 | $11,388,669 |
| Oct-15 2025 | $0.00027584 | $0.00027245 | $0.00027749 | $0.0002767 | $591,547 | $11,210,956 |
| Oct-14 2025 | $0.00027492 | $0.00027185 | $0.0002891 | $0.00028828 | $591,369 | $11,173,350 |
| Oct-13 2025 | $0.00028968 | $0.00028907 | $0.00030884 | $0.00030736 | $501,214 | $11,773,453 |
| Oct-12 2025 | $0.00030598 | $0.00027281 | $0.00030598 | $0.00027539 | $559,494 | $12,435,670 |
| Oct-11 2025 | $0.0002755 | $0.00025664 | $0.00028351 | $0.00025664 | $579,615 | $11,196,893 |