Market Cap $4.45T
0.36%
Volume 24h $320.29B
-25.36%
BTC % 54.6%
0.87%
ETH % 12.12%
-0.66%
Coins
33.322
+6
Exchanges
885
Last update
4 Seconds ago
Rezor (RZR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00037181 | $0.00034586 | $0.00037181 | $0.00034586 | $757,955 | $15,111,285 |
| Oct-02 2025 | $0.00036228 | $0.00032476 | $0.00036228 | $0.00033045 | $716,750 | $14,723,952 |
| Oct-01 2025 | $0.00032947 | $0.000326 | $0.00033109 | $0.000326 | $646,530 | $13,390,603 |
| Sep-30 2025 | $0.00032428 | $0.00031921 | $0.00032701 | $0.00032425 | $360,623 | $13,179,449 |
| Sep-29 2025 | $0.00032282 | $0.00030476 | $0.00032282 | $0.00030476 | $696,603 | $13,120,274 |
| Sep-28 2025 | $0.00030884 | $0.00030402 | $0.00031182 | $0.00030959 | $727,392 | $12,552,158 |
| Sep-27 2025 | $0.00030981 | $0.00030834 | $0.00031414 | $0.0003099 | $725,744 | $12,591,702 |
| Sep-26 2025 | $0.00030926 | $0.00029322 | $0.00030926 | $0.00029555 | $617,995 | $12,569,339 |
| Sep-25 2025 | $0.00029515 | $0.00029228 | $0.00030048 | $0.00029894 | $707,857 | $11,995,819 |
| Sep-24 2025 | $0.00029774 | $0.00028025 | $0.00030739 | $0.00030583 | $824,441 | $12,100,839 |
| Sep-23 2025 | $0.00030618 | $0.00029387 | $0.00031123 | $0.00029387 | $771,899 | $12,443,959 |
| Sep-22 2025 | $0.00030355 | $0.00028678 | $0.00030397 | $0.00028912 | $780,719 | $12,337,281 |
| Sep-21 2025 | $0.00028687 | $0.00024403 | $0.00034959 | $0.00034495 | $786,561 | $11,659,108 |
| Sep-20 2025 | $0.00034517 | $0.00032792 | $0.0003586 | $0.00035378 | $601,828 | $14,028,800 |
| Sep-19 2025 | $0.00035436 | $0.00035358 | $0.00036418 | $0.00036018 | $613,516 | $14,402,231 |