Market Cap $2.73T
-0.79%
Volume 24h $219.07B
-32.19%
BTC % 54.22%
-0.11%
ETH % 10.3%
-0.38%
Coins
34.344
+3
Exchanges
885
Last update
1 minute ago
Rezor (RZR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00008233 | $0.00008074 | $0.0000826 | $0.00008074 | $59,581 | $3,346,432 |
| Mar-15 2026 | $0.00008054 | $0.00007855 | $0.00009417 | $0.00009339 | $184,095 | $3,273,317 |
| Mar-14 2026 | $0.00009336 | $0.00009312 | $0.00009441 | $0.00009398 | $160,004 | $3,794,572 |
| Mar-13 2026 | $0.00009388 | $0.00009306 | $0.00009426 | $0.00009338 | $145,780 | $3,815,751 |
| Mar-12 2026 | $0.00009329 | $0.00009287 | $0.00009393 | $0.00009366 | $132,907 | $3,791,810 |
| Mar-11 2026 | $0.00009399 | $0.00009211 | $0.00009444 | $0.0000941 | $135,253 | $3,820,347 |
| Mar-10 2026 | $0.00009441 | $0.00009388 | $0.00009485 | $0.00009399 | $156,708 | $3,837,191 |
| Mar-09 2026 | $0.00009364 | $0.00009259 | $0.00009432 | $0.00009305 | $132,499 | $3,805,763 |
| Mar-08 2026 | $0.00009274 | $0.00009214 | $0.00009529 | $0.00009482 | $152,813 | $3,769,497 |
| Mar-07 2026 | $0.00009499 | $0.00009315 | $0.00009499 | $0.00009377 | $166,831 | $3,860,958 |
| Mar-06 2026 | $0.00009429 | $0.00009049 | $0.00009727 | $0.00009648 | $177,875 | $3,832,168 |
| Mar-05 2026 | $0.00009693 | $0.00009671 | $0.00009808 | $0.00009808 | $161,578 | $3,939,581 |
| Mar-04 2026 | $0.00009786 | $0.00009176 | $0.00009824 | $0.00009229 | $145,328 | $3,977,572 |
| Mar-03 2026 | $0.00009249 | $0.0000906 | $0.00009362 | $0.00009362 | $173,775 | $3,758,984 |
| Mar-02 2026 | $0.00009351 | $0.00009145 | $0.00009376 | $0.00009195 | $130,144 | $3,800,690 |