Market Cap $2.57T
6.57%
Volume 24h $240.03B
19.25%
BTC % 53.66%
-0.35%
ETH % 9.85%
5.27%
Coins
34.269
+12
Exchanges
885
Last update
4 Seconds ago
Rezor (RZR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00008748 | $0.00008379 | $0.00008811 | $0.00008721 | $124,369 | $3,555,492 |
| Feb-23 2026 | $0.00008753 | $0.00008653 | $0.00009003 | $0.00009003 | $109,530 | $3,557,478 |
| Feb-22 2026 | $0.00009002 | $0.00008915 | $0.00009086 | $0.0000904 | $155,761 | $3,658,666 |
| Feb-21 2026 | $0.00009031 | $0.00008947 | $0.0000906 | $0.00008991 | $164,892 | $3,670,778 |
| Feb-20 2026 | $0.00008984 | $0.00008747 | $0.00008984 | $0.00008747 | $114,525 | $3,651,494 |
| Feb-19 2026 | $0.00008523 | $0.00008513 | $0.00008693 | $0.00008568 | $87,764 | $3,464,020 |
| Feb-18 2026 | $0.00008599 | $0.00008539 | $0.00008789 | $0.00008727 | $118,376 | $3,494,874 |
| Feb-17 2026 | $0.00008726 | $0.00008682 | $0.0000892 | $0.0000892 | $132,132 | $3,546,501 |
| Feb-16 2026 | $0.00008883 | $0.00008797 | $0.00008939 | $0.00008839 | $120,117 | $3,610,588 |
| Feb-15 2026 | $0.00008853 | $0.00008842 | $0.00009052 | $0.00008973 | $153,315 | $3,598,394 |
| Feb-14 2026 | $0.00008977 | $0.0000888 | $0.00008977 | $0.0000888 | $165,606 | $3,648,825 |
| Feb-13 2026 | $0.00008871 | $0.0000872 | $0.00008978 | $0.00008978 | $138,899 | $3,605,558 |
| Feb-12 2026 | $0.00008961 | $0.00008853 | $0.00009048 | $0.00008853 | $123,381 | $3,642,264 |
| Feb-11 2026 | $0.00008849 | $0.00008477 | $0.00008849 | $0.00008645 | $110,350 | $3,596,778 |
| Feb-10 2026 | $0.00008876 | $0.00006541 | $0.00012061 | $0.00011798 | $325,285 | $3,607,438 |