Market Cap $3.16T
-1.09%
Volume 24h $200.57B
37.3%
BTC % 55.19%
-0.16%
ETH % 11.15%
-0.44%
Coins
33.866
+1
Exchanges
885
Last update
1 minute ago
Rezor (RZR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00016158 | $0.00016003 | $0.00016206 | $0.00016068 | $139,084 | $6,567,015 |
| Dec-24 2025 | $0.00016041 | $0.00015785 | $0.00016065 | $0.00015808 | $120,799 | $6,519,773 |
| Dec-23 2025 | $0.00015834 | $0.00015527 | $0.00015842 | $0.00015805 | $138,965 | $6,435,391 |
| Dec-22 2025 | $0.00015833 | $0.00015561 | $0.00015833 | $0.00015579 | $125,761 | $6,434,903 |
| Dec-21 2025 | $0.00014641 | $0.00013963 | $0.00014641 | $0.00014048 | $131,176 | $5,950,763 |
| Dec-20 2025 | $0.00014009 | $0.00013532 | $0.00014009 | $0.00013532 | $140,062 | $5,693,887 |
| Dec-19 2025 | $0.00013609 | $0.0001271 | $0.00013609 | $0.00012906 | $165,422 | $5,531,065 |
| Dec-18 2025 | $0.00012774 | $0.00012602 | $0.00013699 | $0.00013557 | $175,354 | $5,191,995 |
| Dec-17 2025 | $0.00013648 | $0.00013641 | $0.00014536 | $0.00014435 | $153,304 | $5,547,087 |
| Dec-16 2025 | $0.00014406 | $0.00014343 | $0.00015347 | $0.00015306 | $209,131 | $5,855,263 |
| Dec-15 2025 | $0.00015359 | $0.00015359 | $0.00016395 | $0.0001547 | $147,479 | $6,242,464 |
| Dec-14 2025 | $0.00015484 | $0.00015484 | $0.00016343 | $0.00016032 | $194,293 | $6,293,376 |
| Dec-13 2025 | $0.00016045 | $0.00015876 | $0.00016304 | $0.00016129 | $202,734 | $6,521,369 |
| Dec-12 2025 | $0.00016117 | $0.00015986 | $0.00016251 | $0.00016181 | $209,137 | $6,550,573 |
| Dec-11 2025 | $0.00016065 | $0.00015648 | $0.00016415 | $0.00016415 | $179,695 | $6,529,513 |