Market Cap $2.52T
-1.3%
Volume 24h $163.80B
13.16%
BTC % 54.14%
0.07%
ETH % 9.98%
-0.9%
Coins
34.465
+5
Exchanges
885
Last update
2 Minutes ago
Rezor (RZR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00006265 | $0.00006265 | $0.00006517 | $0.00006504 | $7,282 | $2,546,302 |
| Apr-05 2026 | $0.00006453 | $0.00006418 | $0.00006765 | $0.00006743 | $8,773 | $2,623,034 |
| Apr-04 2026 | $0.0000675 | $0.00006709 | $0.00006994 | $0.00006994 | $6,963 | $2,743,705 |
| Apr-03 2026 | $0.00006934 | $0.00006458 | $0.00006934 | $0.00006547 | $18,333 | $2,818,232 |
| Apr-02 2026 | $0.00006523 | $0.00005262 | $0.00007134 | $0.00007123 | $9,956 | $2,651,473 |
| Apr-01 2026 | $0.00007115 | $0.00007037 | $0.00007118 | $0.00007118 | $1,336 | $2,891,807 |
| Mar-31 2026 | $0.00007118 | $0.00006996 | $0.0000712 | $0.00007018 | $1,586 | $2,893,134 |
| Mar-30 2026 | $0.00007032 | $0.0000701 | $0.00007298 | $0.00007108 | $1,219 | $2,858,167 |
| Mar-29 2026 | $0.0000715 | $0.0000715 | $0.00007283 | $0.00007159 | $7,113 | $2,905,908 |
| Mar-28 2026 | $0.00007215 | $0.00006864 | $0.00007222 | $0.00006864 | $11,692 | $2,932,676 |
| Mar-27 2026 | $0.00006827 | $0.0000681 | $0.00007231 | $0.00007163 | $6,854 | $2,774,982 |
| Mar-26 2026 | $0.00007171 | $0.00007036 | $0.00007507 | $0.00007505 | $6,337 | $2,914,550 |
| Mar-25 2026 | $0.00007588 | $0.00007339 | $0.0000761 | $0.00007467 | $11,526 | $3,084,165 |
| Mar-24 2026 | $0.00007378 | $0.00007115 | $0.00007525 | $0.00007514 | $10,230 | $2,998,824 |
| Mar-23 2026 | $0.00007513 | $0.0000695 | $0.00007586 | $0.00006957 | $5,799 | $3,053,505 |