Market Cap $4.11T 2.18%
Volume 24h $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
Coins 33.517
Exchanges 885
Last update 30 Seconds ago
Rezor RZR

Rezor (RZR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00025775 $0.00025469 $0.00026433 $0.00026433 $559,240 $10,475,665
Oct-24 2025 $0.00026241 $0.00025678 $0.00027322 $0.00027154 $476,291 $10,664,884
Oct-23 2025 $0.00026895 $0.00026116 $0.00027039 $0.00026203 $477,100 $10,931,074
Oct-22 2025 $0.00026074 $0.00025948 $0.00026388 $0.00026388 $376,462 $10,597,079
Oct-21 2025 $0.0002633 $0.00026135 $0.00027227 $0.00027173 $481,539 $10,701,448
Oct-20 2025 $0.00027006 $0.00027003 $0.00028582 $0.00027752 $515,666 $10,975,998
Oct-19 2025 $0.00027725 $0.00026332 $0.00028063 $0.00026828 $556,418 $11,268,277
Oct-18 2025 $0.00026808 $0.00026592 $0.0002758 $0.00026909 $584,201 $10,895,420
Oct-17 2025 $0.00026535 $0.00024711 $0.00027622 $0.00027622 $538,403 $10,784,594
Oct-16 2025 $0.00028021 $0.00027565 $0.0002845 $0.00027684 $594,878 $11,388,669
Oct-15 2025 $0.00027584 $0.00027245 $0.00027749 $0.0002767 $591,547 $11,210,956
Oct-14 2025 $0.00027492 $0.00027185 $0.0002891 $0.00028828 $591,369 $11,173,350
Oct-13 2025 $0.00028968 $0.00028907 $0.00030884 $0.00030736 $501,214 $11,773,453
Oct-12 2025 $0.00030598 $0.00027281 $0.00030598 $0.00027539 $559,494 $12,435,670
Oct-11 2025 $0.0002755 $0.00025664 $0.00028351 $0.00025664 $579,615 $11,196,893

Historical and market price analysis of Rezor (RZR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 166 days, from day 05-13-2025.