Market Cap $4.20T
1.62%
Volume 24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
Rex (REX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00020919 | $0.00020919 | $0.00021251 | $0.00021251 | - | - |
| Sep-08 2025 | $0.00021437 | $0.00021136 | $0.00021437 | $0.00021136 | - | - |
| Sep-07 2025 | $0.00021731 | $0.00020169 | $0.00021731 | $0.00020169 | $198 | - |
| Sep-06 2025 | $0.00020169 | $0.00020169 | $0.00020169 | $0.00020169 | - | - |
| Sep-05 2025 | $0.00020169 | $0.00020169 | $0.00020169 | $0.00020169 | - | - |
| Sep-04 2025 | $0.00020169 | $0.00020169 | $0.00020169 | $0.00020169 | - | - |
| Sep-03 2025 | $0.00020169 | $0.00020169 | $0.00020169 | $0.00020169 | - | - |
| Sep-02 2025 | $0.00020169 | $0.00020169 | $0.00020169 | $0.00020169 | - | - |
| Sep-01 2025 | $0.00020169 | $0.00020169 | $0.00020762 | $0.00020762 | - | - |
| Aug-31 2025 | $0.00020762 | $0.00020392 | $0.00020762 | $0.00020392 | - | - |
| Aug-30 2025 | $0.00020392 | $0.00020336 | $0.000212 | $0.000212 | $1 | - |
| Aug-29 2025 | $0.000212 | $0.000212 | $0.000212 | $0.000212 | - | - |
| Aug-28 2025 | $0.000212 | $0.000212 | $0.000212 | $0.000212 | - | - |
| Aug-27 2025 | $0.000212 | $0.00019461 | $0.000212 | $0.00019461 | - | - |
| Aug-26 2025 | $0.00019461 | $0.00019461 | $0.00020158 | $0.00020158 | - | - |