Market Cap $3.31T
-0.86%
Volume 24h $276.62B
21.6%
BTC % 61.2%
0.09%
ETH % 8.26%
0%
Coins
32.213
+2
Exchanges
885
Last update
2 Minutes ago
Rex (REX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00014017 | $0.00014017 | $0.00014164 | $0.00014164 | - | - |
| Jun-21 2025 | $0.00014164 | $0.00014164 | $0.00014594 | $0.00014358 | - | - |
| Jun-20 2025 | $0.00014358 | $0.00014358 | $0.00015027 | $0.00014966 | - | - |
| Jun-19 2025 | $0.00014966 | $0.00014727 | $0.00014966 | $0.00014855 | - | - |
| Jun-18 2025 | $0.00014779 | $0.00014607 | $0.00021679 | $0.00014607 | - | - |
| Jun-17 2025 | $0.00014607 | $0.00014196 | $0.00014607 | $0.00014196 | - | - |
| Jun-16 2025 | $0.00014196 | $0.00014196 | $0.00014196 | $0.00014196 | - | - |
| Jun-15 2025 | $0.00014196 | $0.00014196 | $0.00014196 | $0.00014196 | - | - |
| Jun-14 2025 | $0.00014196 | $0.00014196 | $0.00014196 | $0.00014196 | - | - |
| Jun-13 2025 | $0.00014196 | $0.00013991 | $0.0001481 | $0.0001481 | - | - |
| Jun-12 2025 | $0.00016139 | $0.00016139 | $0.00016139 | $0.00016139 | - | - |
| Jun-11 2025 | $0.00016139 | $0.00015953 | $0.00016139 | $0.00015953 | - | - |
| Jun-10 2025 | $0.00015953 | $0.00015297 | $0.00015953 | $0.00015545 | - | - |
| Jun-09 2025 | $0.00015545 | $0.0001468 | $0.00015545 | $0.0001468 | - | - |
| Jun-08 2025 | $0.0001468 | $0.00014469 | $0.0001468 | $0.00014469 | - | - |