Market Cap AR$2,251.66T -3.09%
Volume 24h AR$168.21T 43.39%
BTC % 51.52% 1.59%
ETH % 16.69% 0.89%
Coins 27.718 +42
Exchanges 885
Last update 3 Minutes ago
RewardTax REWARD

RewardTax (REWARD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-27 2023 AR$0.047219 AR$0.047219 AR$0.047219 AR$0.047219 - -
Jun-26 2023 AR$0.047219 AR$0.047219 AR$0.047219 AR$0.047219 - -
Jun-25 2023 AR$0.047219 AR$0.047219 AR$0.047219 AR$0.047219 - -
Jun-24 2023 AR$0.047219 AR$0.047219 AR$0.047219 AR$0.047219 - -
Jun-23 2023 AR$0.047219 AR$0.047219 AR$0.047219 AR$0.047219 - -
Jun-22 2023 AR$0.047219 AR$0.047219 AR$0.047219 AR$0.047219 - -
Jun-21 2023 AR$0.047219 AR$0.046898 AR$0.04805 AR$0.047343 - -
Jun-20 2023 AR$0.046899 AR$0.045903 AR$0.047539 AR$0.047539 AR$42,926 -
Jun-19 2023 AR$0.047539 AR$0.047539 AR$0.047539 AR$0.047539 - -
Jun-18 2023 AR$0.047539 AR$0.047539 AR$0.047539 AR$0.047539 - -
Jun-17 2023 AR$0.047539 AR$0.046122 AR$0.048322 AR$0.046185 - -
Jun-16 2023 AR$0.046443 AR$0.045546 AR$0.047011 AR$0.045546 AR$6,522 -
Jun-15 2023 AR$0.045546 AR$0.045235 AR$0.046682 AR$0.046583 - -
Jun-14 2023 AR$0.046316 AR$0.045543 AR$0.048721 AR$0.047009 AR$13,527 -
Jun-13 2023 AR$0.047009 AR$0.04428 AR$0.047017 AR$0.044621 - -

Historical and market price analysis of RewardTax (REWARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 160 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.3821 ARS.