Market Cap $3.31T
1.62%
Volume 24h $221.08B
28.92%
BTC % 54.83%
0.49%
ETH % 11.29%
0.62%
Coins
33.767
Exchanges
885
Last update
1 minute ago
Revolve Games (RPG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00012831 | $0.00012831 | $0.00012831 | $0.00012831 | - | $9,924 |
| Dec-05 2025 | $0.00012831 | $0.00012831 | $0.00012865 | $0.00012865 | - | $9,924 |
| Dec-04 2025 | $0.00012865 | $0.00012865 | $0.00012965 | $0.00012953 | - | $9,951 |
| Dec-03 2025 | $0.00012953 | $0.0001294 | $0.00012953 | $0.0001294 | - | $10,019 |
| Dec-02 2025 | $0.0001294 | $0.00012878 | $0.0001294 | $0.00012878 | - | $10,009 |
| Dec-01 2025 | $0.00012878 | $0.0001286 | $0.00012955 | $0.00012955 | - | $9,961 |
| Nov-30 2025 | $0.00012955 | $0.00012883 | $0.00012959 | $0.00012959 | - | $10,021 |
| Nov-29 2025 | $0.00012959 | $0.00012959 | $0.00012959 | $0.00012959 | - | $10,024 |
| Nov-28 2025 | $0.00012959 | $0.00012959 | $0.00012959 | $0.00012959 | - | $10,024 |
| Nov-27 2025 | $0.00012959 | $0.00012959 | $0.00012959 | $0.00012959 | - | $10,024 |
| Nov-26 2025 | $0.00012959 | $0.00012954 | $0.00012959 | $0.00012954 | - | $10,024 |
| Nov-25 2025 | $0.00012954 | $0.00012954 | $0.00012954 | $0.00012954 | - | $10,020 |
| Nov-24 2025 | $0.00012954 | $0.00012861 | $0.00012954 | $0.00012861 | - | $10,020 |
| Nov-23 2025 | $0.00012861 | $0.00012861 | $0.00012861 | $0.00012861 | - | $9,948 |
| Nov-22 2025 | $0.00012861 | $0.00012861 | $0.00012877 | $0.00012877 | - | $9,948 |