Market Cap $2.51T
-0.69%
Volume 24h $140.13B
-4.7%
BTC % 50.54%
0.19%
ETH % 16.33%
-0.18%
Coins
28.143
+21
Exchanges
885
Last update
2 Minutes ago
Revolve Games (RPG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.010183 | $0.01018 | $0.010309 | $0.010271 | $280 | $785,752 |
| Jul-17 2024 | $0.010271 | $0.0098441 | $0.010271 | $0.0098892 | $920 | $792,580 |
| Jul-16 2024 | $0.0098892 | $0.00973297 | $0.00990469 | $0.00990469 | $819 | $763,053 |
| Jul-15 2024 | $0.0098776 | $0.00937554 | $0.0098776 | $0.00937645 | $1,114 | $762,157 |
| Jul-14 2024 | $0.00937645 | $0.00932473 | $0.00956732 | $0.00956732 | $712 | $723,488 |
| Jul-13 2024 | $0.00956732 | $0.00945528 | $0.00962708 | $0.00945528 | $674 | $738,216 |
| Jul-12 2024 | $0.00945528 | $0.00928738 | $0.00945528 | $0.0093705 | $620 | $729,571 |
| Jul-11 2024 | $0.0093705 | $0.00928306 | $0.00944234 | $0.00928306 | $449 | $723,029 |
| Jul-10 2024 | $0.00928014 | $0.00909602 | $0.00928014 | $0.00910117 | $335 | $716,057 |
| Jul-09 2024 | $0.00910117 | $0.00895922 | $0.00927845 | $0.00917949 | $1,281 | $702,248 |
| Jul-08 2024 | $0.00917949 | $0.00883674 | $0.00930819 | $0.00901006 | $2,459 | $708,291 |
| Jul-07 2024 | $0.00906215 | $0.00906215 | $0.00926558 | $0.00925407 | $1,295 | $699,237 |
| Jul-06 2024 | $0.00915432 | $0.00883842 | $0.00915432 | $0.00883842 | $1,126 | $706,349 |
| Jul-05 2024 | $0.00883842 | $0.00847654 | $0.00909675 | $0.00909675 | $2,715 | $681,974 |
| Jul-04 2024 | $0.00920072 | $0.00920072 | $0.00985932 | $0.00985932 | $1,849 | $709,929 |