Market Cap $4.10T
-1.18%
Volume 24h $369.85B
5.88%
BTC % 55.09%
-0.16%
ETH % 12.38%
0.56%
Coins
32.814
+9
Exchanges
885
Last update
2 Minutes ago
Revolve Games (RPG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00013308 | $0.00013305 | $0.00013308 | $0.00013305 | - | $10,293 |
| Aug-18 2025 | $0.00013305 | $0.00013302 | $0.00013307 | $0.00013307 | - | $10,292 |
| Aug-17 2025 | $0.00013307 | $0.00013297 | $0.00013307 | $0.00013302 | - | $10,293 |
| Aug-16 2025 | $0.00013302 | $0.00013302 | $0.00013309 | $0.00013309 | - | $10,289 |
| Aug-15 2025 | $0.00013309 | $0.0001329 | $0.00013309 | $0.0001329 | - | $10,294 |
| Aug-14 2025 | $0.0001329 | $0.0001329 | $0.0001329 | $0.0001329 | - | $10,280 |
| Aug-13 2025 | $0.0001329 | $0.0001329 | $0.00013293 | $0.00013293 | - | $10,280 |
| Aug-12 2025 | $0.00013293 | $0.0001329 | $0.00013301 | $0.0001329 | $0 | $10,282 |
| Aug-11 2025 | $0.0001329 | $0.0001329 | $0.000133 | $0.000133 | - | $10,279 |
| Aug-10 2025 | $0.000133 | $0.000133 | $0.000133 | $0.000133 | - | $10,287 |
| Aug-09 2025 | $0.000133 | $0.00013297 | $0.000133 | $0.00013297 | - | $10,287 |
| Aug-08 2025 | $0.00013297 | $0.00013297 | $0.000133 | $0.000133 | - | $10,285 |
| Aug-07 2025 | $0.00013299 | $0.00013297 | $0.00013299 | $0.00013297 | - | $10,287 |
| Aug-06 2025 | $0.00013297 | $0.00013294 | $0.00013299 | $0.00013294 | - | $10,285 |
| Aug-05 2025 | $0.00013294 | $0.00013294 | $0.00013298 | $0.00013298 | - | $10,283 |