Market Cap $2.57T
9.03%
Volume 24h $453.08B
-17.16%
BTC % 54.5%
1.28%
ETH % 9.61%
1.56%
Coins
34.200
+1
Exchanges
885
Last update
3 Minutes ago
Revolve Games (RPG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00012721 | $0.00012721 | $0.00012791 | $0.00012748 | - | $9,839 |
| Feb-04 2026 | $0.00012748 | $0.00012735 | $0.00012808 | $0.00012808 | - | $9,860 |
| Feb-03 2026 | $0.00012808 | $0.00012808 | $0.00012808 | $0.00012808 | - | $9,907 |
| Feb-02 2026 | $0.00012808 | $0.00012727 | $0.00012808 | $0.00012745 | - | $9,907 |
| Feb-01 2026 | $0.00012745 | $0.00012745 | $0.00012745 | $0.00012745 | - | $9,858 |
| Jan-31 2026 | $0.00012745 | $0.00012741 | $0.00012746 | $0.00012741 | - | $9,858 |
| Jan-30 2026 | $0.00012741 | $0.00012737 | $0.00012741 | $0.00012737 | - | $9,855 |
| Jan-29 2026 | $0.00012737 | $0.00012737 | $0.00012813 | $0.00012813 | - | $9,852 |
| Jan-28 2026 | $0.00012813 | $0.00012813 | $0.00012828 | $0.00012828 | - | $9,910 |
| Jan-27 2026 | $0.00012828 | $0.00012806 | $0.00012828 | $0.00012806 | $0 | $9,922 |
| Jan-26 2026 | $0.00012806 | $0.00012756 | $0.00012806 | $0.00012756 | $0 | $9,905 |
| Jan-25 2026 | $0.00012756 | $0.00012756 | $0.00012804 | $0.00012804 | - | $9,867 |
| Jan-24 2026 | $0.00012804 | $0.00012804 | $0.0001282 | $0.0001282 | - | $9,904 |
| Jan-23 2026 | $0.0001282 | $0.00012738 | $0.0001282 | $0.00012738 | - | $9,916 |
| Jan-22 2026 | $0.00012738 | $0.00012738 | $0.00012738 | $0.00012738 | - | $9,853 |