Market Cap $3.48T
0.85%
Volume 24h $131.83B
-63.53%
BTC % 54.82%
-0.34%
ETH % 11.51%
0.17%
Coins
34.056
Exchanges
885
Last update
1 minute ago
Revolve Games (RPG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00012817 | $0.00012817 | $0.00012817 | $0.00012817 | - | $9,914 |
| Jan-15 2026 | $0.00012817 | $0.00012817 | $0.00012817 | $0.00012817 | - | $9,914 |
| Jan-14 2026 | $0.00012817 | $0.00012817 | $0.00012817 | $0.00012817 | - | $9,914 |
| Jan-13 2026 | $0.00012817 | $0.00012745 | $0.00012817 | $0.00012745 | - | $9,914 |
| Jan-12 2026 | $0.00012745 | $0.00012745 | $0.00012745 | $0.00012745 | - | $9,858 |
| Jan-11 2026 | $0.00012745 | $0.00012745 | $0.00012811 | $0.00012811 | - | $9,858 |
| Jan-10 2026 | $0.00012811 | $0.00012811 | $0.00012832 | $0.00012832 | - | $9,909 |
| Jan-09 2026 | $0.00012832 | $0.00012832 | $0.0001299 | $0.00012902 | - | $9,926 |
| Jan-08 2026 | $0.00012902 | $0.00012902 | $0.0001297 | $0.0001297 | - | $9,980 |
| Jan-07 2026 | $0.0001297 | $0.0001297 | $0.0001297 | $0.0001297 | - | $10,032 |
| Jan-06 2026 | $0.0001297 | $0.00012957 | $0.0001297 | $0.00012957 | - | $10,032 |
| Jan-05 2026 | $0.00012957 | $0.00012806 | $0.00012957 | $0.00012806 | - | $10,022 |
| Jan-04 2026 | $0.00012806 | $0.00012806 | $0.00012828 | $0.00012828 | - | $9,906 |
| Jan-03 2026 | $0.00012828 | $0.00012828 | $0.00012828 | $0.00012828 | - | $9,923 |
| Jan-02 2026 | $0.00012828 | $0.00012741 | $0.00012828 | $0.00012741 | - | $9,923 |