Market Cap $4.15T
                                    -0.28%
                        
    
        Volume 24h $290.20B
        
                                                        -11.61%
                                        
    
        BTC % 55.32%
                                    0%
                        
    
        ETH % 11.98%
                                    -0.75%
                        
    
        Coins
        33.550
                    +19
            
    
        Exchanges
        885
    
        
        Last update
        39 Seconds ago
            
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD | 
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00012947 | $0.00012886 | $0.00012947 | $0.00012886 | - | $10,014 | 
| Oct-26 2025 | $0.00012886 | $0.00012886 | $0.00012989 | $0.00012989 | - | $9,968 | 
| Oct-25 2025 | $0.00012989 | $0.00012877 | $0.00012989 | $0.00012877 | - | $10,047 | 
| Oct-24 2025 | $0.00012877 | $0.00012877 | $0.00012952 | $0.00012952 | - | $9,960 | 
| Oct-23 2025 | $0.00012887 | $0.00012887 | $0.00012892 | $0.00012892 | - | $9,968 | 
| Oct-22 2025 | $0.00012892 | $0.00012892 | $0.00012941 | $0.00012941 | - | $9,972 | 
| Oct-21 2025 | $0.00012941 | $0.00012937 | $0.00012941 | $0.00012937 | - | $10,010 | 
| Oct-20 2025 | $0.00012937 | $0.00012937 | $0.00012937 | $0.00012937 | - | $10,007 | 
| Oct-19 2025 | $0.00012937 | $0.00012929 | $0.00012937 | $0.00012929 | - | $10,007 | 
| Oct-18 2025 | $0.00012929 | $0.00012929 | $0.00012929 | $0.00012929 | - | $10,000 | 
| Oct-17 2025 | $0.00012929 | $0.00012929 | $0.00012955 | $0.00012955 | - | $10,000 | 
| Oct-16 2025 | $0.00012955 | $0.00012955 | $0.00013004 | $0.00013004 | - | $10,021 | 
| Oct-15 2025 | $0.00013004 | $0.00013004 | $0.00013004 | $0.00013004 | - | $10,058 | 
| Oct-14 2025 | $0.00013004 | $0.00013004 | $0.00013173 | $0.00013173 | - | $10,058 | 
| Oct-13 2025 | $0.00013173 | $0.00013173 | $0.00013173 | $0.00013173 | - | $10,189 | 
