Market Cap $2.50T
2.46%
Volume 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Coins
29.299
+13
Exchanges
885
Last update
32 Seconds ago
Revolve Games (RPG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0034145 | $0.0033965 | $0.00371057 | $0.00371057 | $1,406 | $263,485 |
| Oct-26 2024 | $0.00371057 | $0.00363168 | $0.00372477 | $0.00363239 | $659 | $286,332 |
| Oct-25 2024 | $0.00366115 | $0.00366115 | $0.00372735 | $0.00372735 | $285 | $282,519 |
| Oct-24 2024 | $0.00372735 | $0.00371488 | $0.00378197 | $0.00378197 | $326 | $287,627 |
| Oct-23 2024 | $0.00377886 | $0.0037629 | $0.00384011 | $0.00384011 | $319 | $291,602 |
| Oct-22 2024 | $0.00384011 | $0.00384011 | $0.00418887 | $0.00418887 | $221 | $296,328 |
| Oct-21 2024 | $0.00418235 | $0.00388332 | $0.00418235 | $0.00388332 | $307 | $322,737 |
| Oct-20 2024 | $0.00382284 | $0.00373168 | $0.00382284 | $0.00380948 | $593 | $294,995 |
| Oct-19 2024 | $0.00380948 | $0.00380948 | $0.00391732 | $0.00391732 | $469 | $293,965 |
| Oct-18 2024 | $0.00391732 | $0.00385499 | $0.00391732 | $0.00385499 | $205 | $302,286 |
| Oct-17 2024 | $0.00385116 | $0.00385116 | $0.0039909 | $0.00398969 | $241 | $297,181 |
| Oct-16 2024 | $0.00398969 | $0.00362455 | $0.00401804 | $0.00362455 | $1,599 | $307,871 |
| Oct-15 2024 | $0.00362455 | $0.0036155 | $0.00368599 | $0.00368599 | $1,227 | $279,694 |
| Oct-14 2024 | $0.00389962 | $0.00386171 | $0.00391037 | $0.00386171 | $205 | $300,920 |
| Oct-13 2024 | $0.00386171 | $0.00373227 | $0.00397943 | $0.00397943 | $1,301 | $297,995 |