Market Cap $2.47T
1.3%
Volume 24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Coins
28.907
+14
Exchanges
885
Last update
1 minute ago
Revolve Games (RPG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00437846 | $0.00437846 | $0.00486568 | $0.00484177 | $2,015 | $337,871 |
| Sep-25 2024 | $0.00484742 | $0.00484674 | $0.00506103 | $0.00506103 | $617 | $374,059 |
| Sep-24 2024 | $0.00506116 | $0.00498865 | $0.00509981 | $0.00500308 | $863 | $390,553 |
| Sep-23 2024 | $0.00501778 | $0.00489223 | $0.00503116 | $0.00490842 | $705 | $387,204 |
| Sep-22 2024 | $0.00490842 | $0.00486909 | $0.00499426 | $0.00499426 | $585 | $378,766 |
| Sep-21 2024 | $0.00498498 | $0.00482938 | $0.00498498 | $0.00482938 | $259 | $384,674 |
| Sep-20 2024 | $0.00482944 | $0.00469948 | $0.0048367 | $0.0047099 | $634 | $372,671 |
| Sep-19 2024 | $0.00470854 | $0.00442725 | $0.00471896 | $0.00451074 | $1,309 | $363,342 |
| Sep-18 2024 | $0.00450208 | $0.0041206 | $0.00450208 | $0.004127 | $1,388 | $347,410 |
| Sep-17 2024 | $0.00413096 | $0.00413096 | $0.00436201 | $0.00432426 | $965 | $318,772 |
| Sep-16 2024 | $0.00432426 | $0.00432426 | $0.00445338 | $0.00444008 | $775 | $333,688 |
| Sep-15 2024 | $0.0044453 | $0.00426169 | $0.00445525 | $0.00426169 | $1,082 | $343,028 |
| Sep-14 2024 | $0.0042617 | $0.00426169 | $0.00431766 | $0.00431766 | $336 | $328,860 |
| Sep-13 2024 | $0.00434845 | $0.00434845 | $0.00455449 | $0.00455449 | $661 | $335,555 |
| Sep-12 2024 | $0.00455225 | $0.00449606 | $0.00465414 | $0.00459871 | $707 | $351,281 |