Market Cap $2.38T
4.34%
Volume 24h $142.66B
2.84%
BTC % 52.43%
0.38%
ETH % 13.75%
0.36%
Coins
28.570
+16
Exchanges
885
Last update
46 Seconds ago
Revolve Games (RPG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00664541 | $0.0064972 | $0.00670932 | $0.00651769 | $1,336 | $512,781 |
| Aug-21 2024 | $0.00651769 | $0.00611576 | $0.00651988 | $0.00619285 | $1,529 | $502,925 |
| Aug-20 2024 | $0.00619285 | $0.00605305 | $0.00619285 | $0.00605305 | $674 | $477,859 |
| Aug-19 2024 | $0.00604015 | $0.00604015 | $0.00627508 | $0.00627508 | $1,135 | $466,077 |
| Aug-18 2024 | $0.00633594 | $0.00631473 | $0.00638363 | $0.00638363 | $617 | $488,901 |
| Aug-17 2024 | $0.00638363 | $0.00625474 | $0.00641296 | $0.00625474 | $575 | $492,581 |
| Aug-16 2024 | $0.00631405 | $0.006293 | $0.0063508 | $0.00631828 | $251 | $487,212 |
| Aug-15 2024 | $0.00631828 | $0.00629138 | $0.00640886 | $0.00639752 | $502 | $487,538 |
| Aug-14 2024 | $0.00639752 | $0.00636042 | $0.00644165 | $0.00640852 | $318 | $493,653 |
| Aug-13 2024 | $0.00640852 | $0.00634358 | $0.00640852 | $0.00634358 | $182 | $494,501 |
| Aug-12 2024 | $0.00634091 | $0.00628876 | $0.00646782 | $0.00646151 | $1,898 | $489,284 |
| Aug-11 2024 | $0.00631736 | $0.00631736 | $0.006654 | $0.00662742 | $1,567 | $487,468 |
| Aug-10 2024 | $0.00662742 | $0.00642219 | $0.00664459 | $0.00642219 | $1,362 | $511,392 |
| Aug-09 2024 | $0.00642219 | $0.00642219 | $0.00694163 | $0.00694163 | $4,408 | $495,556 |
| Aug-08 2024 | $0.00693563 | $0.00667734 | $0.00693563 | $0.00677053 | $3,478 | $535,175 |