Market Cap $4.22T
1.23%
Volume 24h $309.50B
3.36%
BTC % 53.62%
0.05%
ETH % 12.5%
0.08%
Coins
33.103
+15
Exchanges
885
Last update
1 minute ago
Resolv Liquidity Pool (RLP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.2345 | $1.2242 | $1.2345 | $1.2320 | - | - |
| Sep-08 2025 | $1.2320 | $1.2261 | $1.2343 | $1.2343 | $3,666 | - |
| Sep-07 2025 | $1.2343 | $1.2317 | $1.2343 | $1.2326 | - | - |
| Sep-06 2025 | $1.2326 | $1.2252 | $1.2331 | $1.2331 | $384 | - |
| Sep-05 2025 | $1.2331 | $1.2313 | $1.2331 | $1.2328 | - | - |
| Sep-04 2025 | $1.2328 | $1.2314 | $1.2338 | $1.2338 | $11,802 | - |
| Sep-03 2025 | $1.2338 | $1.2205 | $1.2338 | $1.2246 | $129,572 | - |
| Sep-02 2025 | $1.2246 | $1.2238 | $1.2312 | $1.2296 | - | - |
| Sep-01 2025 | $1.2296 | $1.2296 | $1.2310 | $1.2310 | - | - |
| Aug-31 2025 | $1.2310 | $1.2310 | $1.2347 | $1.2321 | - | - |
| Aug-30 2025 | $1.2321 | $1.2239 | $1.2351 | $1.2277 | - | - |
| Aug-29 2025 | $1.2277 | $1.2190 | $1.2277 | $1.2274 | - | - |
| Aug-28 2025 | $1.2274 | $1.2221 | $1.2319 | $1.2319 | - | - |
| Aug-27 2025 | $1.2319 | $1.2301 | $1.2321 | $1.2309 | - | - |
| Aug-26 2025 | $1.2276 | $1.2276 | $1.2335 | $1.2320 | - | - |