Market Cap $3.35T
-0.03%
Volume 24h $366.58B
10.23%
BTC % 54.69%
0.58%
ETH % 10.85%
-2.58%
Coins
33.685
+4
Exchanges
885
Last update
2 Minutes ago
Resolv Liquidity Pool (RLP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $1.2588 | $1.2588 | $1.2588 | $1.2588 | - | - |
| Nov-18 2025 | $1.2588 | $1.2588 | $1.2626 | $1.2626 | - | - |
| Nov-17 2025 | $1.2626 | $1.2383 | $1.2626 | $1.2610 | - | - |
| Nov-16 2025 | $1.2610 | $1.2480 | $1.2610 | $1.2480 | - | - |
| Nov-15 2025 | $1.2480 | $1.2480 | $1.2492 | $1.2492 | - | - |
| Nov-14 2025 | $1.2581 | $1.2404 | $1.2581 | $1.2497 | - | - |
| Nov-13 2025 | $1.2497 | $1.2348 | $1.2530 | $1.2530 | - | - |
| Nov-12 2025 | $1.2530 | $1.2437 | $1.2530 | $1.2479 | - | - |
| Nov-11 2025 | $1.2479 | $1.2461 | $1.2556 | $1.2490 | - | - |
| Nov-10 2025 | $1.2490 | $1.2429 | $1.2553 | $1.2553 | - | - |
| Nov-09 2025 | $1.2553 | $1.2544 | $1.2617 | $1.2617 | - | - |
| Nov-08 2025 | $1.2638 | $1.2527 | $1.2638 | $1.2562 | - | - |
| Nov-07 2025 | $1.2562 | $1.2511 | $1.2562 | $1.2522 | - | - |
| Nov-06 2025 | $1.2522 | $1.2319 | $1.2522 | $1.2481 | $1,822 | - |
| Nov-05 2025 | $1.2481 | $1.2318 | $1.2556 | $1.2318 | - | - |