Market Cap $3.48T -0.33%
Volume 24h $197.88B 14.29%
BTC % 59.71% 0.21%
ETH % 8.84% 1.81%
Coins 32.004 +10
Exchanges 885
Last update 4 Seconds ago
Resistor AI TOR

Resistor AI (TOR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Nov-13 2024 $0.00005127 $0.00005127 $0.00005127 $0.00005127 - -
Nov-12 2024 $0.00005127 $0.00005127 $0.00005127 $0.00005127 - -
Nov-11 2024 $0.00005127 $0.00005127 $0.00005127 $0.00005127 - -
Nov-10 2024 $0.00005127 $0.00005127 $0.00005127 $0.00005127 - -
Nov-09 2024 $0.00005127 $0.00005127 $0.00005127 $0.00005127 - -
Nov-08 2024 $0.00005127 $0.00005127 $0.00005127 $0.00005127 - -
Nov-07 2024 $0.00005127 $0.00005127 $0.00005127 $0.00005127 - -
Nov-06 2024 $0.00005127 $0.00005127 $0.00005127 $0.00005127 - -
Nov-05 2024 $0.00005127 $0.00005127 $0.00010719 $0.00010719 $7 -
Nov-04 2024 $0.00010719 $0.00003285 $0.00010719 $0.00003285 $12 -
Nov-03 2024 $0.00003285 $0.00003285 $0.00013282 $0.00013282 $11 -
Nov-02 2024 $0.00013282 $0.00013282 $0.00013282 $0.00013282 - -
Nov-01 2024 $0.00013282 $0.00013282 $0.00013282 $0.00013282 - -
Oct-31 2024 $0.00013282 $0.00013282 $0.00013282 $0.00013282 - -
Oct-30 2024 $0.00013282 $0.00010433 $0.00013282 $0.00010433 $6 -

Historical and market price analysis of Resistor AI (TOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 216 days, from day 10-29-2024.