Market Cap $3.48T
-0.33%
Volume 24h $197.88B
14.29%
BTC % 59.71%
0.21%
ETH % 8.84%
1.81%
Coins
32.004
+10
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-13 2024 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
Nov-12 2024 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
Nov-11 2024 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
Nov-10 2024 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
Nov-09 2024 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
Nov-08 2024 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
Nov-07 2024 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
Nov-06 2024 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
Nov-05 2024 | $0.00005127 | $0.00005127 | $0.00010719 | $0.00010719 | $7 | - |
Nov-04 2024 | $0.00010719 | $0.00003285 | $0.00010719 | $0.00003285 | $12 | - |
Nov-03 2024 | $0.00003285 | $0.00003285 | $0.00013282 | $0.00013282 | $11 | - |
Nov-02 2024 | $0.00013282 | $0.00013282 | $0.00013282 | $0.00013282 | - | - |
Nov-01 2024 | $0.00013282 | $0.00013282 | $0.00013282 | $0.00013282 | - | - |
Oct-31 2024 | $0.00013282 | $0.00013282 | $0.00013282 | $0.00013282 | - | - |
Oct-30 2024 | $0.00013282 | $0.00010433 | $0.00013282 | $0.00010433 | $6 | - |