Market Cap $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Coins
29.488
+23
Exchanges
885
Last update
23 Seconds ago
Resistor AI (TOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
| Nov-10 2024 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
| Nov-09 2024 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
| Nov-08 2024 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
| Nov-07 2024 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
| Nov-06 2024 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
| Nov-05 2024 | $0.00005127 | $0.00005127 | $0.00010719 | $0.00010719 | $7 | - |
| Nov-04 2024 | $0.00010719 | $0.00003285 | $0.00010719 | $0.00003285 | $12 | - |
| Nov-03 2024 | $0.00003285 | $0.00003285 | $0.00013282 | $0.00013282 | $11 | - |
| Nov-02 2024 | $0.00013282 | $0.00013282 | $0.00013282 | $0.00013282 | - | - |
| Nov-01 2024 | $0.00013282 | $0.00013282 | $0.00013282 | $0.00013282 | - | - |
| Oct-31 2024 | $0.00013282 | $0.00013282 | $0.00013282 | $0.00013282 | - | - |
| Oct-30 2024 | $0.00013282 | $0.00010433 | $0.00013282 | $0.00010433 | $6 | - |
| Oct-29 2024 | $0.00010433 | $0.000006698 | $0.00010433 | $0.00006012 | $19 | - |
| Oct-28 2024 | $0.00006012 | $0.00004741 | $0.00025804 | $0.00025804 | $15 | - |