Market Cap $2.28T
1.69%
Volume 24h $123.03B
30.28%
BTC % 52.5%
0.36%
ETH % 14.01%
-1.42%
Coins
28.508
+15
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-12 2023 | $0.000000000031363914539185 | $0.000000000031363914539185 | $0.000000000031363914539185 | $0.000000000031363914539185 | - | - |
Aug-11 2023 | $0.000000000031363914539185 | $0.000000000031363914539185 | $0.000000000031363914539185 | $0.000000000031363914539185 | - | - |
Aug-10 2023 | $0.000000000031363914539185 | $0.000000000031363914539185 | $0.000000000031363914539185 | $0.000000000031363914539185 | - | - |
Aug-09 2023 | $0.000000000031363914539185 | $0.000000000031363914539185 | $0.000000000031363914539185 | $0.000000000031363914539185 | - | - |
Aug-08 2023 | $0.000000000031363914539185 | $0.000000000031363914539185 | $0.000000000031363914539185 | $0.000000000031363914539185 | - | - |
Aug-07 2023 | $0.000000000031363914539185 | $0.000000000031363914539185 | $0.000000000031363914539185 | $0.000000000031363914539185 | - | - |
Aug-06 2023 | $0.000000000031363914539185 | $0.000000000031363914539185 | $0.000000000031484805611249 | $0.000000000031484805611249 | - | - |
Aug-05 2023 | $0.00000000003146981937922 | $0.000000000031408414012973 | $0.000000000032188419788066 | $0.000000000032188419788066 | $35 | - |
Aug-04 2023 | $0.000000000032188419788066 | $0.000000000032188419788066 | $0.000000000032188419788066 | $0.000000000032188419788066 | - | - |
Aug-03 2023 | $0.000000000032188419788066 | $0.000000000032188419788066 | $0.000000000032188419788066 | $0.000000000032188419788066 | - | - |
Aug-02 2023 | $0.000000000032188419788066 | $0.000000000032188419788066 | $0.000000000032188419788066 | $0.000000000032188419788066 | - | - |
Aug-01 2023 | $0.000000000032188419788066 | $0.000000000032188419788066 | $0.000000000032188419788066 | $0.000000000032188419788066 | - | - |
Jul-31 2023 | $0.000000000032188419788066 | $0.000000000032068087023829 | $0.000000000032228860881372 | $0.000000000032068087023829 | - | - |
Jul-30 2023 | $0.000000000032051389306526 | $0.000000000032014452601997 | $0.000000000033823478227225 | $0.000000000033823478227225 | $511 | - |
Jul-29 2023 | $0.000000000033823478227225 | $0.000000000033823478227225 | $0.000000000033823478227225 | $0.000000000033823478227225 | - | - |