Market Cap $2.62T
1%
Volume 24h $113.85B
BTC % 54.61%
0.05%
ETH % 9.64%
-0.2%
Coins
34.341
+1
Exchanges
885
Last update
3 Seconds ago
Reppo (REPPO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.01227 | $0.01177 | $0.013095 | $0.013095 | $1,255,370 | - |
| Mar-13 2026 | $0.013358 | $0.012602 | $0.014659 | $0.012602 | $1,991,839 | - |
| Mar-12 2026 | $0.012643 | $0.012606 | $0.014953 | $0.014804 | $1,917,525 | - |
| Mar-11 2026 | $0.014941 | $0.014941 | $0.01627 | $0.015414 | $1,533,531 | - |
| Mar-10 2026 | $0.015382 | $0.014518 | $0.015935 | $0.014518 | $1,641,585 | - |
| Mar-09 2026 | $0.014471 | $0.014471 | $0.015349 | $0.014588 | $1,676,589 | - |
| Mar-08 2026 | $0.014789 | $0.014725 | $0.01629 | $0.014803 | $2,180,892 | - |
| Mar-07 2026 | $0.014844 | $0.014706 | $0.016219 | $0.016219 | $1,919,493 | - |
| Mar-06 2026 | $0.016242 | $0.016212 | $0.018605 | $0.01742 | $2,070,779 | - |
| Mar-05 2026 | $0.017449 | $0.017173 | $0.019719 | $0.018538 | $2,274,156 | - |
| Mar-04 2026 | $0.018622 | $0.017238 | $0.020692 | $0.018313 | $3,128,712 | - |
| Mar-03 2026 | $0.018924 | $0.018258 | $0.019064 | $0.018862 | $3,363,928 | - |
| Mar-02 2026 | $0.019003 | $0.016133 | $0.019864 | $0.016246 | $2,966,195 | - |
| Mar-01 2026 | $0.016303 | $0.016249 | $0.01826 | $0.016859 | $2,276,675 | - |
| Feb-28 2026 | $0.016668 | $0.012954 | $0.016668 | $0.014951 | $2,542,064 | - |