Market Cap $2.50T
0.49%
Volume 24h $88.66B
-47.06%
BTC % 53.79%
0.07%
ETH % 9.95%
0.2%
Coins
34.456
+1
Exchanges
885
Last update
10 Seconds ago
Reppo (REPPO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00979479 | $0.00943754 | $0.010235 | $0.009952 | $1,413,553 | - |
| Apr-02 2026 | $0.00977935 | $0.00937249 | $0.010809 | $0.010739 | $1,364,024 | - |
| Apr-01 2026 | $0.010594 | $0.010559 | $0.01136 | $0.010719 | $1,079,710 | - |
| Mar-31 2026 | $0.010677 | $0.01034 | $0.011011 | $0.010787 | $694,611 | - |
| Mar-30 2026 | $0.010736 | $0.010252 | $0.012028 | $0.010252 | $779,729 | - |
| Mar-29 2026 | $0.010325 | $0.010325 | $0.010733 | $0.010678 | $669,650 | - |
| Mar-28 2026 | $0.010788 | $0.010273 | $0.010975 | $0.010968 | $710,581 | - |
| Mar-27 2026 | $0.010894 | $0.010451 | $0.012402 | $0.012069 | $756,316 | - |
| Mar-26 2026 | $0.012235 | $0.011157 | $0.012945 | $0.011765 | $899,154 | - |
| Mar-25 2026 | $0.011556 | $0.010537 | $0.013507 | $0.010606 | $859,003 | - |
| Mar-24 2026 | $0.010628 | $0.010126 | $0.010851 | $0.010844 | $730,306 | - |
| Mar-23 2026 | $0.01069 | $0.00894784 | $0.011403 | $0.00898844 | $908,155 | - |
| Mar-22 2026 | $0.0089958 | $0.00894135 | $0.00998494 | $0.00972223 | $770,237 | - |
| Mar-21 2026 | $0.010158 | $0.010084 | $0.010908 | $0.010531 | $746,575 | - |
| Mar-20 2026 | $0.010474 | $0.00914455 | $0.010952 | $0.00987888 | $978,367 | - |