Market Cap $2.43T
-6.03%
Volume 24h $162.40B
36.67%
BTC % 54.02%
2.35%
ETH % 9.33%
0.85%
Coins
34.249
+6
Exchanges
885
Last update
11 Seconds ago
Reppo (REPPO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.020512 | $0.017932 | $0.020709 | $0.01823 | $2,990,500 | - |
| Feb-21 2026 | $0.019936 | $0.018515 | $0.021886 | $0.021886 | $3,218,219 | - |
| Feb-20 2026 | $0.021788 | $0.015681 | $0.021788 | $0.015681 | $3,614,084 | - |
| Feb-19 2026 | $0.015501 | $0.013506 | $0.016248 | $0.013506 | $2,349,799 | - |
| Feb-18 2026 | $0.013636 | $0.012947 | $0.015634 | $0.014107 | $2,755,708 | - |
| Feb-17 2026 | $0.013079 | $0.012212 | $0.013607 | $0.012393 | $1,990,362 | - |
| Feb-16 2026 | $0.012323 | $0.012098 | $0.013667 | $0.01355 | $2,200,405 | - |
| Feb-15 2026 | $0.01364 | $0.01319 | $0.015116 | $0.014582 | $2,156,496 | - |
| Feb-14 2026 | $0.01567 | $0.011845 | $0.016665 | $0.011845 | $4,248,749 | - |
| Feb-13 2026 | $0.011975 | $0.01005 | $0.01305 | $0.01051 | $2,501,899 | - |
| Feb-12 2026 | $0.010439 | $0.010311 | $0.011471 | $0.010857 | $2,010,343 | - |
| Feb-11 2026 | $0.011095 | $0.010244 | $0.012426 | $0.012102 | $2,183,380 | - |
| Feb-10 2026 | $0.012126 | $0.012126 | $0.014175 | $0.014175 | $2,109,385 | - |
| Feb-09 2026 | $0.013991 | $0.012382 | $0.015104 | $0.012382 | $2,603,622 | - |
| Feb-08 2026 | $0.012546 | $0.012546 | $0.014906 | $0.01363 | $2,490,259 | - |