Market Cap $2.25T
-4.79%
Volume 24h $136.27B
-42.95%
BTC % 51.94%
0.4%
ETH % 15.21%
-0.39%
Coins
28.373
+6
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00008243 | $0.00008243 | $0.00008243 | $0.00008243 | - | - |
Jul-30 2024 | $0.00008243 | $0.00008243 | $0.00008243 | $0.00008243 | - | - |
Jul-29 2024 | $0.00008243 | $0.00008243 | $0.00008243 | $0.00008243 | - | - |
Jul-28 2024 | $0.00008243 | $0.00008243 | $0.00008243 | $0.00008243 | - | - |
Jul-27 2024 | $0.00008243 | $0.00008243 | $0.00008243 | $0.00008243 | - | - |
Jul-26 2024 | $0.00008243 | $0.00008243 | $0.00008243 | $0.00008243 | - | - |
Jul-25 2024 | $0.00008243 | $0.00008243 | $0.00008243 | $0.00008243 | - | - |
Jul-24 2024 | $0.00008243 | $0.00008243 | $0.00008243 | $0.00008243 | - | - |
Jul-23 2024 | $0.00008243 | $0.00008195 | $0.00008267 | $0.00008221 | - | - |
Jul-22 2024 | $0.00008212 | $0.00004584 | $0.00008245 | $0.00004669 | - | - |
Jul-21 2024 | $0.00004662 | $0.00004551 | $0.00017796 | $0.00017796 | $0 | - |
Jul-20 2024 | $0.00017766 | $0.00017648 | $0.00017792 | $0.00017706 | - | - |
Jul-19 2024 | $0.00017754 | $0.00017312 | $0.00017826 | $0.0001741 | - | - |
Jul-18 2024 | $0.00017479 | $0.00011879 | $0.00017656 | $0.0001188 | - | - |
Jul-17 2024 | $0.0001188 | $0.0001188 | $0.00016346 | $0.00016181 | $35 | - |