Market Cap $4.08T
-2.7%
Volume 24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.011379 | $0.011379 | $0.014501 | $0.013659 | $121,075 | $4,400,670 |
Aug-17 2025 | $0.013674 | $0.012754 | $0.013674 | $0.012825 | $120,125 | $5,288,175 |
Aug-16 2025 | $0.01287 | $0.012792 | $0.013104 | $0.012963 | $129,953 | $4,977,448 |
Aug-15 2025 | $0.013098 | $0.011037 | $0.013098 | $0.011043 | $130,982 | $5,065,346 |
Aug-14 2025 | $0.011049 | $0.010673 | $0.011203 | $0.01071 | $115,801 | $3,960,929 |
Aug-13 2025 | $0.010711 | $0.010711 | $0.013004 | $0.013004 | $118,772 | $3,839,609 |
Aug-12 2025 | $0.013067 | $0.012577 | $0.013183 | $0.012918 | $134,368 | $4,684,320 |
Aug-11 2025 | $0.012946 | $0.011542 | $0.013015 | $0.011689 | $144,070 | $4,640,979 |
Aug-10 2025 | $0.011755 | $0.01047 | $0.011791 | $0.010525 | $125,755 | $4,214,180 |
Aug-09 2025 | $0.010567 | $0.01037 | $0.011045 | $0.010648 | $111,479 | $3,788,292 |
Aug-08 2025 | $0.010811 | $0.00986589 | $0.011311 | $0.010268 | $113,927 | $3,875,535 |
Aug-07 2025 | $0.00987969 | $0.00985757 | $0.010245 | $0.01018 | $97,482 | $3,541,592 |
Aug-06 2025 | $0.00999911 | $0.00985029 | $0.010211 | $0.00995197 | $113,565 | $3,584,399 |
Aug-05 2025 | $0.00997464 | $0.00997464 | $0.010513 | $0.010488 | $108,917 | $3,575,628 |
Aug-04 2025 | $0.010543 | $0.010128 | $0.010796 | $0.010505 | $98,598 | $3,779,446 |