Market Cap $4.52T 0.85%
Volume 24h $260.89B -66.07%
BTC % 54.55% 0.51%
ETH % 12.11% 0.08%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
Renta Network RENTA

Renta Network (RENTA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00929818 $0.00927437 $0.00931358 $0.00930246 $64,766 $3,858,471
Oct-03 2025 $0.00930134 $0.00923459 $0.00937883 $0.00923459 $69,261 $3,859,779
Oct-02 2025 $0.00922545 $0.00872054 $0.00928486 $0.00872054 $40,519 $3,828,289
Oct-01 2025 $0.00888954 $0.00887906 $0.00946881 $0.00938998 $12,937 $3,688,896
Sep-30 2025 $0.00945473 $0.00848798 $0.00946031 $0.00917036 $15,763 $3,923,433
Sep-29 2025 $0.00914517 $0.00902951 $0.010548 $0.010276 $25,015 $3,794,976
Sep-28 2025 $0.010354 $0.00936727 $0.013621 $0.010448 $190,607 $4,297,004
Sep-27 2025 $0.010462 $0.00932825 $0.012668 $0.010445 $174,379 $4,341,741
Sep-26 2025 $0.01043 $0.0095098 $0.01044 $0.00959559 $162,640 $4,328,225
Sep-25 2025 $0.00963068 $0.0083449 $0.00994306 $0.00994306 $185,159 $3,996,445
Sep-24 2025 $0.00993877 $0.0097653 $0.00998796 $0.00981512 $225,551 $4,124,295
Sep-23 2025 $0.00980565 $0.00913451 $0.010002 $0.00970788 $110,714 $4,069,053
Sep-22 2025 $0.00972067 $0.0095608 $0.01087 $0.00977936 $185,500 $4,033,790
Sep-21 2025 $0.00970992 $0.00957669 $0.010092 $0.00978761 $37,788 $4,029,328
Sep-20 2025 $0.00983248 $0.00978735 $0.010118 $0.010075 $64,145 $4,080,186

Historical and market price analysis of Renta Network (RENTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 262 days, from day 01-16-2025.