Market Cap $4.08T -2.7%
Volume 24h $387.62B 0.35%
BTC % 55.27% 0.36%
ETH % 12.23% -1.06%
Coins 32.814 +12
Exchanges 885
Last update 1 minute ago
Renta Network RENTA

Renta Network (RENTA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-18 2025 $0.011379 $0.011379 $0.014501 $0.013659 $121,075 $4,400,670
Aug-17 2025 $0.013674 $0.012754 $0.013674 $0.012825 $120,125 $5,288,175
Aug-16 2025 $0.01287 $0.012792 $0.013104 $0.012963 $129,953 $4,977,448
Aug-15 2025 $0.013098 $0.011037 $0.013098 $0.011043 $130,982 $5,065,346
Aug-14 2025 $0.011049 $0.010673 $0.011203 $0.01071 $115,801 $3,960,929
Aug-13 2025 $0.010711 $0.010711 $0.013004 $0.013004 $118,772 $3,839,609
Aug-12 2025 $0.013067 $0.012577 $0.013183 $0.012918 $134,368 $4,684,320
Aug-11 2025 $0.012946 $0.011542 $0.013015 $0.011689 $144,070 $4,640,979
Aug-10 2025 $0.011755 $0.01047 $0.011791 $0.010525 $125,755 $4,214,180
Aug-09 2025 $0.010567 $0.01037 $0.011045 $0.010648 $111,479 $3,788,292
Aug-08 2025 $0.010811 $0.00986589 $0.011311 $0.010268 $113,927 $3,875,535
Aug-07 2025 $0.00987969 $0.00985757 $0.010245 $0.01018 $97,482 $3,541,592
Aug-06 2025 $0.00999911 $0.00985029 $0.010211 $0.00995197 $113,565 $3,584,399
Aug-05 2025 $0.00997464 $0.00997464 $0.010513 $0.010488 $108,917 $3,575,628
Aug-04 2025 $0.010543 $0.010128 $0.010796 $0.010505 $98,598 $3,779,446

Historical and market price analysis of Renta Network (RENTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 215 days, from day 01-17-2025.