Market Cap $2.64T
-3.44%
Volume 24h $207.73B
-24.29%
BTC % 54.2%
-0.27%
ETH % 10.08%
-2.67%
Coins
34.350
+6
Exchanges
885
Last update
5 Seconds ago
Renta Network (RENTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00169653 | $0.00167191 | $0.00170184 | $0.00167459 | $160,648 | $771,029 |
| Mar-16 2026 | $0.00168109 | $0.00167245 | $0.00173585 | $0.00173083 | $179,504 | $764,011 |
| Mar-15 2026 | $0.00173295 | $0.0016928 | $0.00180065 | $0.00171727 | $148,376 | $787,577 |
| Mar-14 2026 | $0.0017174 | $0.00169624 | $0.00175449 | $0.00175209 | $180,133 | $780,512 |
| Mar-13 2026 | $0.00175866 | $0.00164925 | $0.00176469 | $0.00166078 | $151,793 | $775,960 |
| Mar-12 2026 | $0.00165767 | $0.00148618 | $0.00166275 | $0.00148618 | $139,490 | $731,403 |
| Mar-11 2026 | $0.0014896 | $0.001352 | $0.00148971 | $0.001352 | $142,669 | $657,246 |
| Mar-10 2026 | $0.00135309 | $0.0011822 | $0.00139309 | $0.00118502 | $140,362 | $597,016 |
| Mar-09 2026 | $0.00117174 | $0.0011276 | $0.00117174 | $0.00112884 | $144,305 | $517,000 |
| Mar-08 2026 | $0.00113188 | $0.00113188 | $0.00115596 | $0.00115596 | $140,137 | $499,412 |
| Mar-07 2026 | $0.00114577 | $0.00113917 | $0.00115092 | $0.00114964 | $141,047 | $505,542 |
| Mar-06 2026 | $0.00114965 | $0.00114266 | $0.0011602 | $0.00115579 | $154,115 | $507,251 |
| Mar-05 2026 | $0.00115874 | $0.00114738 | $0.00117344 | $0.00115051 | $147,057 | $511,266 |
| Mar-04 2026 | $0.0011497 | $0.0011259 | $0.00115829 | $0.00113363 | $164,481 | $507,273 |
| Mar-03 2026 | $0.00113595 | $0.00112486 | $0.00115313 | $0.00113773 | $140,897 | $501,206 |