Market Cap $3.91T
0.57%
Volume 24h $327.95B
-44.81%
BTC % 60%
-0.46%
ETH % 9.17%
-1.2%
Coins
32.394
+13
Exchanges
885
Last update
3 Minutes ago
Renta Network (RENTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.01237 | $0.010875 | $0.012392 | $0.010937 | $79,499 | $4,085,104 |
| Jul-10 2025 | $0.010924 | $0.010716 | $0.010924 | $0.010858 | $63,120 | $3,607,392 |
| Jul-09 2025 | $0.010818 | $0.010231 | $0.010826 | $0.010323 | $55,788 | $3,572,513 |
| Jul-08 2025 | $0.010298 | $0.010117 | $0.010461 | $0.010461 | $49,782 | $3,400,950 |
| Jul-07 2025 | $0.010354 | $0.010307 | $0.010799 | $0.010504 | $56,585 | $3,419,182 |
| Jul-06 2025 | $0.010402 | $0.010162 | $0.010441 | $0.010387 | $56,839 | $3,435,267 |
| Jul-05 2025 | $0.010368 | $0.01001 | $0.010394 | $0.010063 | $51,874 | $3,423,849 |
| Jul-04 2025 | $0.010125 | $0.00977485 | $0.010182 | $0.0097915 | $39,789 | $3,343,624 |
| Jul-03 2025 | $0.00992864 | $0.00974679 | $0.010143 | $0.00974679 | $48,261 | $3,278,659 |
| Jul-02 2025 | $0.00985402 | $0.00975764 | $0.010041 | $0.00996838 | $47,881 | $3,254,020 |
| Jul-01 2025 | $0.010035 | $0.00988897 | $0.010165 | $0.010086 | $51,923 | $3,313,905 |
| Jun-30 2025 | $0.010106 | $0.00999049 | $0.01031 | $0.01031 | $51,399 | $3,337,335 |
| Jun-29 2025 | $0.010289 | $0.010055 | $0.010453 | $0.010125 | $56,965 | $2,531,277 |
| Jun-28 2025 | $0.010174 | $0.010023 | $0.010372 | $0.010115 | $56,625 | $2,502,944 |
| Jun-27 2025 | $0.010106 | $0.010016 | $0.010493 | $0.010016 | $56,339 | $2,486,284 |