Market Cap $3.34T
4.71%
Volume 24h $189.41B
-30.02%
BTC % 53.71%
-1.8%
ETH % 10.88%
-2.94%
Coins
33.830
+5
Exchanges
885
Last update
34 Seconds ago
Rencom Network (RNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.014007 | $0.014007 | $0.014007 | $0.014007 | - | - |
| Aug-12 2024 | $0.014007 | $0.014007 | $0.014007 | $0.014007 | - | - |
| Aug-11 2024 | $0.014007 | $0.014007 | $0.014007 | $0.014007 | - | - |
| Aug-10 2024 | $0.014007 | $0.014007 | $0.014007 | $0.014007 | - | - |
| Aug-09 2024 | $0.014007 | $0.014007 | $0.014007 | $0.014007 | - | - |
| Aug-08 2024 | $0.014007 | $0.014007 | $0.014007 | $0.014007 | - | - |
| Aug-07 2024 | $0.014007 | $0.014007 | $0.014007 | $0.014007 | - | - |
| Aug-06 2024 | $0.014007 | $0.014004 | $0.014012 | $0.014007 | - | - |
| Aug-05 2024 | $0.014003 | $0.013992 | $0.014013 | $0.013992 | - | - |
| Aug-04 2024 | $0.013995 | $0.013989 | $0.014 | $0.014 | - | - |
| Aug-03 2024 | $0.013991 | $0.01398 | $0.013997 | $0.01398 | - | - |
| Aug-02 2024 | $0.013991 | $0.013984 | $0.013991 | $0.013989 | - | - |
| Aug-01 2024 | $0.013987 | $0.013983 | $0.013996 | $0.013994 | - | - |
| Jul-31 2024 | $0.013995 | $0.013992 | $0.014 | $0.013998 | - | - |
| Jul-30 2024 | $0.013997 | $0.011963 | $0.014 | $0.011963 | - | - |