Market Cap $4.10T 2%
Volume 24h $213.13B 15.42%
BTC % 55.15% -0.14%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
RefundYourSOL RYS

RefundYourSOL (RYS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00112922 $0.00111675 $0.00114154 $0.00112843 $143,983 $1,111,860
Oct-24 2025 $0.00112932 $0.00108693 $0.00114721 $0.00108846 $144,282 $1,111,965
Oct-23 2025 $0.00108406 $0.00102066 $0.00111139 $0.00102066 $253,121 $1,067,396
Oct-22 2025 $0.00101361 $0.00100158 $0.00110063 $0.00109487 $147,982 $998,026
Oct-21 2025 $0.00111146 $0.00110961 $0.00119632 $0.00119564 $146,475 $1,094,379
Oct-20 2025 $0.00120144 $0.00115583 $0.00125053 $0.00117154 $145,720 $1,182,974
Oct-19 2025 $0.00118155 $0.00110724 $0.00119321 $0.00114544 $142,358 $1,163,391
Oct-18 2025 $0.00114741 $0.00108181 $0.00114741 $0.00108181 $141,866 $1,129,777
Oct-17 2025 $0.00108958 $0.00099668 $0.001104 $0.00106114 $146,117 $1,072,830
Oct-16 2025 $0.0010475 $0.0010475 $0.00126917 $0.0012497 $144,251 $1,031,404
Oct-15 2025 $0.00125361 $0.00125123 $0.0014245 $0.00139277 $140,280 $1,234,338
Oct-14 2025 $0.0014003 $0.00135148 $0.00149812 $0.00149471 $139,454 $1,378,772
Oct-13 2025 $0.00149408 $0.0013507 $0.00149408 $0.00137652 $142,027 $1,471,109
Oct-12 2025 $0.00138041 $0.00124365 $0.0013848 $0.00126764 $143,358 $1,359,187
Oct-11 2025 $0.00127823 $0.00115651 $0.00132723 $0.00123124 $152,161 $1,258,581

Historical and market price analysis of RefundYourSOL (RYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 115 days, from day 07-03-2025.