Market Cap $4.49T
1%
Volume 24h $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
RefundYourSOL (RYS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00163175 | $0.00161383 | $0.00169995 | $0.00169995 | $141,537 | $1,606,671 |
| Oct-03 2025 | $0.0016911 | $0.00164586 | $0.00175651 | $0.00175651 | $153,450 | $1,665,104 |
| Oct-02 2025 | $0.00174084 | $0.00158426 | $0.00174084 | $0.00161174 | $163,507 | $1,714,084 |
| Oct-01 2025 | $0.00157668 | $0.0015161 | $0.00160507 | $0.00154453 | $154,923 | $1,552,448 |
| Sep-30 2025 | $0.00157046 | $0.00157046 | $0.00171042 | $0.00171042 | $144,628 | $1,546,315 |
| Sep-29 2025 | $0.00167897 | $0.00161857 | $0.00170565 | $0.00170306 | $147,058 | $1,653,165 |
| Sep-28 2025 | $0.00167374 | $0.0015857 | $0.00167374 | $0.0015918 | $144,049 | $1,648,009 |
| Sep-27 2025 | $0.00161999 | $0.00160928 | $0.00166547 | $0.00166144 | $149,715 | $1,595,084 |
| Sep-26 2025 | $0.00169298 | $0.00148406 | $0.00169298 | $0.00158119 | $159,074 | $1,666,959 |
| Sep-25 2025 | $0.00157283 | $0.00157283 | $0.00191725 | $0.00191725 | $171,273 | $1,548,657 |
| Sep-24 2025 | $0.00192022 | $0.00158098 | $0.00192022 | $0.00160608 | $171,469 | $1,890,702 |
| Sep-23 2025 | $0.00163246 | $0.00162148 | $0.00214025 | $0.00214025 | $203,505 | $1,607,362 |
| Sep-22 2025 | $0.00210656 | $0.00182158 | $0.0022616 | $0.0022616 | $198,810 | $2,074,181 |
| Sep-21 2025 | $0.00230783 | $0.00224212 | $0.00239236 | $0.00232766 | $171,443 | $2,272,351 |
| Sep-20 2025 | $0.00233807 | $0.00217891 | $0.00233807 | $0.00217891 | $173,578 | $2,302,123 |