Market Cap $3.22T
1.83%
Volume 24h $171.38B
22.23%
BTC % 54.86%
-0.49%
ETH % 11.1%
-0.36%
Coins
33.866
+5
Exchanges
885
Last update
15 Seconds ago
RefundYourSOL (RYS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00071812 | $0.00070679 | $0.00072935 | $0.00071712 | $1,818 | $707,088 |
| Dec-24 2025 | $0.00071313 | $0.00070022 | $0.00072003 | $0.00071772 | $1,362 | $702,170 |
| Dec-23 2025 | $0.00070754 | $0.00070754 | $0.00076019 | $0.00075684 | $4,799 | $696,667 |
| Dec-22 2025 | $0.00074663 | $0.00072117 | $0.00076527 | $0.00072886 | $2,637 | $735,155 |
| Dec-21 2025 | $0.0007328 | $0.00071812 | $0.00073977 | $0.00073373 | $1,341 | $721,541 |
| Dec-20 2025 | $0.00073482 | $0.00072514 | $0.00074102 | $0.00073789 | $1,340 | $723,532 |
| Dec-19 2025 | $0.00074149 | $0.00067783 | $0.00075578 | $0.00068107 | $4,820 | $730,090 |
| Dec-18 2025 | $0.00068866 | $0.00067289 | $0.00073409 | $0.00072353 | $8,216 | $678,076 |
| Dec-17 2025 | $0.00071506 | $0.00070071 | $0.00076842 | $0.00075952 | $5,637 | $704,070 |
| Dec-16 2025 | $0.00074987 | $0.00071558 | $0.00075411 | $0.00073745 | $5,369 | $738,344 |
| Dec-15 2025 | $0.00073163 | $0.00070266 | $0.00076138 | $0.00074977 | $3,221 | $720,389 |
| Dec-14 2025 | $0.00074186 | $0.00074099 | $0.00079713 | $0.00074771 | $9,337 | $730,457 |
| Dec-13 2025 | $0.00074083 | $0.00071651 | $0.00074819 | $0.00072427 | $3,727 | $729,442 |
| Dec-12 2025 | $0.00072609 | $0.00070991 | $0.00077424 | $0.00074808 | $8,044 | $714,936 |
| Dec-11 2025 | $0.00074435 | $0.00067929 | $0.00074983 | $0.00071362 | $3,326 | $732,912 |