Market Cap $2.67T
-0.33%
Volume 24h $322.65B
11.58%
BTC % 54.68%
0.27%
ETH % 9.66%
1.24%
Coins
34.195
+8
Exchanges
885
Last update
53 Seconds ago
RefundYourSOL (RYS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00046785 | $0.0004644 | $0.00052509 | $0.00052275 | $2,838 | $460,659 |
| Feb-02 2026 | $0.0005256 | $0.00049756 | $0.00053581 | $0.00050674 | $6,805 | $517,519 |
| Feb-01 2026 | $0.00048164 | $0.00048164 | $0.00056215 | $0.00054625 | $26,945 | $474,238 |
| Jan-31 2026 | $0.00053373 | $0.0005188 | $0.00061843 | $0.00059989 | $3,802 | $525,525 |
| Jan-30 2026 | $0.0005976 | $0.000577 | $0.00060743 | $0.00060246 | $4,682 | $588,421 |
| Jan-29 2026 | $0.00059771 | $0.00059771 | $0.00068359 | $0.00067181 | $8,685 | $588,520 |
| Jan-28 2026 | $0.00067524 | $0.00066447 | $0.00069328 | $0.00069074 | $18,094 | $664,867 |
| Jan-27 2026 | $0.00069918 | $0.00067494 | $0.00071783 | $0.00068128 | $5,451 | $688,436 |
| Jan-26 2026 | $0.00069064 | $0.00062369 | $0.00070203 | $0.00062369 | $37,573 | $680,022 |
| Jan-25 2026 | $0.0006195 | $0.00061263 | $0.00072771 | $0.00072765 | $12,195 | $609,979 |
| Jan-24 2026 | $0.00072841 | $0.00072452 | $0.00074362 | $0.00074178 | $12,936 | $717,220 |
| Jan-23 2026 | $0.00074355 | $0.00070703 | $0.00074947 | $0.00072088 | $3,508 | $732,122 |
| Jan-22 2026 | $0.00072019 | $0.00069564 | $0.00072538 | $0.00069564 | $4,284 | $709,125 |
| Jan-21 2026 | $0.00070197 | $0.00067294 | $0.00071488 | $0.00068028 | $2,233 | $691,182 |
| Jan-20 2026 | $0.00068118 | $0.00068118 | $0.00073055 | $0.00072221 | $2,435 | $670,716 |