Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
48 Seconds ago
reflect.finance (RFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2022 | $0.017057 | $0.017057 | $0.017057 | $0.017057 | - | $160,961 |
| Oct-13 2022 | $0.017057 | $0.017057 | $0.017057 | $0.017057 | - | $160,961 |
| Oct-12 2022 | $0.017057 | $0.017057 | $0.017057 | $0.017057 | - | $160,961 |
| Oct-11 2022 | $0.017057 | $0.017057 | $0.017057 | $0.017057 | - | $160,961 |
| Oct-10 2022 | $0.017057 | $0.017057 | $0.017057 | $0.017057 | - | $160,961 |
| Oct-09 2022 | $0.017057 | $0.017057 | $0.017057 | $0.017057 | - | $160,961 |
| Oct-08 2022 | $0.017057 | $0.017018 | $0.017159 | $0.017095 | - | $160,961 |
| Oct-07 2022 | $0.017088 | $0.016681 | $0.017416 | $0.016681 | $37 | $161,255 |
| Oct-06 2022 | $0.016681 | $0.016681 | $0.016681 | $0.016681 | - | $157,420 |
| Oct-05 2022 | $0.016681 | $0.016681 | $0.016681 | $0.016681 | - | $157,420 |
| Oct-04 2022 | $0.016681 | $0.016681 | $0.016681 | $0.016681 | - | $157,420 |
| Oct-03 2022 | $0.016681 | $0.016681 | $0.016681 | $0.016681 | - | $157,420 |
| Oct-02 2022 | $0.016681 | $0.016567 | $0.016929 | $0.016858 | - | $157,420 |
| Oct-01 2022 | $0.016853 | $0.01677 | $0.017239 | $0.017175 | $7 | $159,043 |
| Sep-30 2022 | $0.017178 | $0.017049 | $0.017711 | $0.017084 | $6 | $162,106 |