Market Cap $4.60T 2.05%
Volume 24h $389.47B 7.66%
BTC % 54.33% -0.38%
ETH % 12.4% 2.25%
Coins 33.336 +13
Exchanges 885
Last update 2 Minutes ago
Refinable FINE

Refinable (FINE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00134694 $0.00133601 $0.0013591 $0.00134284 $19,223 $55,306
Oct-04 2025 $0.00134314 $0.00130371 $0.00134314 $0.00134211 $19,387 $55,149
Oct-03 2025 $0.00134179 $0.00122553 $0.00134179 $0.00122654 $17,519 $55,094
Oct-02 2025 $0.00122636 $0.00115926 $0.00122636 $0.00116005 $16,987 $50,354
Oct-01 2025 $0.00115917 $0.00113627 $0.001177 $0.00114863 $17,276 $47,596
Sep-30 2025 $0.00113182 $0.00112755 $0.00116974 $0.00116974 $17,764 $46,472
Sep-29 2025 $0.00116751 $0.00114207 $0.00117304 $0.0011723 $18,834 $47,938
Sep-28 2025 $0.00117296 $0.00112574 $0.00119952 $0.00114525 $20,031 $48,162
Sep-27 2025 $0.00113741 $0.0011253 $0.00114932 $0.00112637 $26,737 $46,702
Sep-26 2025 $0.00112578 $0.00111192 $0.00112619 $0.00111286 $17,929 $46,224
Sep-25 2025 $0.00112719 $0.00111005 $0.0011998 $0.0011831 $17,612 $46,282
Sep-24 2025 $0.00118328 $0.00118328 $0.00122449 $0.00120085 $17,308 $48,585
Sep-23 2025 $0.0012015 $0.00115832 $0.00120156 $0.00117442 $16,459 $49,334
Sep-22 2025 $0.00118218 $0.00116823 $0.00125229 $0.00125229 $17,335 $48,540
Sep-21 2025 $0.00125243 $0.00123067 $0.00126587 $0.00123067 $18,086 $51,425

Historical and market price analysis of Refinable (FINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1622 days, from day 04-28-2021.