Market Cap $4.13T -0.37%
Volume 24h $329.80B 28.65%
BTC % 55.16% 0.1%
ETH % 12.06% -0.24%
Coins 33.534 +17
Exchanges 885
Last update 14 Seconds ago
Refinable FINE

Refinable (FINE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00091079 $0.00090108 $0.00091079 $0.00090142 $18,112 $37,397
Oct-25 2025 $0.00090136 $0.0008895 $0.00090136 $0.00089125 $17,757 $37,010
Oct-24 2025 $0.00089117 $0.00089007 $0.00096913 $0.00096476 $16,450 $36,591
Oct-23 2025 $0.00096459 $0.00090307 $0.00096525 $0.00090307 $14,963 $39,606
Oct-22 2025 $0.00090307 $0.00090307 $0.00092916 $0.00092878 $16,262 $37,080
Oct-21 2025 $0.00095154 $0.00093748 $0.00108214 $0.00108214 $15,640 $39,070
Oct-20 2025 $0.00107666 $0.00106592 $0.00119475 $0.00119475 $19,732 $44,207
Oct-19 2025 $0.00119492 $0.00113548 $0.00119543 $0.00116142 $16,023 $49,063
Oct-18 2025 $0.00116168 $0.00116168 $0.00121823 $0.00116844 $18,161 $47,699
Oct-17 2025 $0.00116851 $0.00115986 $0.00128066 $0.00128057 $19,328 $47,979
Oct-16 2025 $0.00128053 $0.001234 $0.00128053 $0.00124014 $16,099 $52,579
Oct-15 2025 $0.00123979 $0.00123979 $0.00131608 $0.00130954 $16,353 $50,906
Oct-14 2025 $0.00130972 $0.00126645 $0.00140778 $0.00138829 $15,619 $53,777
Oct-13 2025 $0.00138842 $0.00135981 $0.00145435 $0.00138676 $17,108 $57,008
Oct-12 2025 $0.00138598 $0.00117071 $0.00146191 $0.00120054 $12,945 $56,908

Historical and market price analysis of Refinable (FINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1643 days, from day 04-29-2021.