Market Cap $4.46T -0.87%
Volume 24h $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 3 Minutes ago
Ref Finance REF

Ref Finance (REF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.17131 $0.160978 $0.17131 $0.164211 - $7,796,487
Oct-02 2025 $0.166383 $0.156861 $0.166383 $0.158543 $1,915 $7,572,247
Oct-01 2025 $0.158543 $0.15284 $0.158543 $0.15284 - $7,215,474
Sep-30 2025 $0.15284 $0.152668 $0.153631 $0.152668 - $6,955,908
Sep-29 2025 $0.152668 $0.152036 $0.154521 $0.152916 $2,750 $6,948,063
Sep-28 2025 $0.152916 $0.152459 $0.154688 $0.152459 $486 $6,959,365
Sep-27 2025 $0.152459 $0.152421 $0.158602 $0.156352 - $6,938,560
Sep-26 2025 $0.156352 $0.155236 $0.156352 $0.156262 - $7,115,761
Sep-25 2025 $0.156262 $0.156262 $0.171712 $0.171712 - $7,111,629
Sep-24 2025 $0.17171 $0.163756 $0.17171 $0.165515 - $7,814,677
Sep-23 2025 $0.165537 $0.161583 $0.168392 $0.164689 - $7,533,762
Sep-22 2025 $0.164977 $0.157158 $0.175835 $0.175835 $1,118 $7,508,291
Sep-21 2025 $0.175835 $0.17574 $0.178394 $0.178394 $998 $8,002,433
Sep-20 2025 $0.178394 $0.174929 $0.180504 $0.177978 - $8,118,894
Sep-19 2025 $0.177978 $0.176781 $0.186205 $0.182409 $458 $8,099,962

Historical and market price analysis of Ref Finance (REF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1442 days, from day 10-23-2021.