Market Cap $3.50T
0.05%
Volume 24h $186.59B
10.1%
BTC % 60.07%
0.05%
ETH % 8.61%
-1.04%
Coins
32.067
+2
Exchanges
885
Last update
30 Seconds ago
Ref Finance (REF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.077943 | $0.076652 | $0.079966 | $0.07853 | $169,481 | $2,990,737 |
| Jun-07 2025 | $0.077213 | $0.075207 | $0.077213 | $0.075551 | $162,932 | $2,959,846 |
| Jun-06 2025 | $0.074943 | $0.074512 | $0.077004 | $0.07485 | $163,769 | $2,872,730 |
| Jun-05 2025 | $0.07476 | $0.07476 | $0.082231 | $0.081169 | $161,416 | $2,865,617 |
| Jun-04 2025 | $0.081398 | $0.081398 | $0.085112 | $0.082426 | $161,963 | $3,119,027 |
| Jun-03 2025 | $0.083577 | $0.082502 | $0.085233 | $0.08276 | $164,159 | $3,195,520 |
| Jun-02 2025 | $0.083479 | $0.078792 | $0.083479 | $0.082135 | $159,474 | $3,189,061 |
| Jun-01 2025 | $0.0825 | $0.078307 | $0.0825 | $0.07925 | $170,991 | $3,150,917 |
| May-31 2025 | $0.080608 | $0.07863 | $0.081853 | $0.081387 | $172,177 | $3,078,265 |
| May-30 2025 | $0.081844 | $0.081844 | $0.096823 | $0.096823 | $152,145 | $3,124,416 |
| May-29 2025 | $0.096421 | $0.096421 | $0.102331 | $0.098716 | $154,352 | $3,680,805 |
| May-28 2025 | $0.097491 | $0.09505 | $0.099497 | $0.098153 | $159,208 | $3,721,255 |
| May-27 2025 | $0.098818 | $0.095223 | $0.099812 | $0.096558 | $157,314 | $3,771,586 |
| May-26 2025 | $0.095987 | $0.094448 | $0.099027 | $0.097826 | $158,845 | $3,663,473 |
| May-25 2025 | $0.097939 | $0.092418 | $0.098541 | $0.098541 | $152,112 | $3,737,651 |