Market Cap $3.57T
3.48%
Volume 24h $258.13B
23.83%
BTC % 60.69%
-0.41%
ETH % 8.72%
3.67%
Coins
32.300
+16
Exchanges
885
Last update
2 Minutes ago
Ref Finance (REF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-01 2025 | $0.066061 | $0.066061 | $0.070333 | $0.069812 | $206,961 | $2,542,276 |
| Jun-30 2025 | $0.069273 | $0.069273 | $0.073971 | $0.073971 | $142,713 | $2,665,463 |
| Jun-29 2025 | $0.073047 | $0.069507 | $0.073047 | $0.070413 | $125,493 | $2,810,539 |
| Jun-28 2025 | $0.07059 | $0.067629 | $0.07059 | $0.068834 | $124,024 | $2,715,962 |
| Jun-27 2025 | $0.06844 | $0.067154 | $0.06873 | $0.068021 | $121,464 | $2,633,216 |
| Jun-26 2025 | $0.068104 | $0.066308 | $0.070532 | $0.069926 | $192,511 | $2,619,942 |
| Jun-25 2025 | $0.070245 | $0.069216 | $0.071902 | $0.071902 | $159,787 | $2,702,307 |
| Jun-24 2025 | $0.071983 | $0.0703 | $0.073415 | $0.0703 | $121,229 | $2,768,706 |
| Jun-23 2025 | $0.070804 | $0.06375 | $0.070804 | $0.06375 | $153,565 | $2,723,279 |
| Jun-22 2025 | $0.062929 | $0.061655 | $0.067597 | $0.067021 | $155,967 | $2,420,240 |
| Jun-21 2025 | $0.066522 | $0.066397 | $0.07119 | $0.069341 | $148,084 | $2,558,229 |
| Jun-20 2025 | $0.070744 | $0.069388 | $0.073957 | $0.072167 | $184,175 | $2,720,557 |
| Jun-19 2025 | $0.071104 | $0.069639 | $0.07411 | $0.073517 | $224,333 | $2,732,301 |
| Jun-18 2025 | $0.071299 | $0.069946 | $0.071703 | $0.070028 | $172,188 | $2,739,766 |
| Jun-17 2025 | $0.070367 | $0.069313 | $0.076614 | $0.074233 | $179,828 | $2,703,701 |