Market Cap $2.61T
1.34%
Volume 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
Ref Finance (REF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.236896 | $0.219596 | $0.238949 | $0.219596 | $109,479 | $8,145,096 |
| Jul-25 2024 | $0.218049 | $0.213257 | $0.23215 | $0.232105 | $82,942 | $7,492,221 |
| Jul-24 2024 | $0.23306 | $0.23306 | $0.243121 | $0.238181 | $71,040 | $8,007,545 |
| Jul-23 2024 | $0.237142 | $0.237142 | $0.252395 | $0.252171 | $66,391 | $8,145,773 |
| Jul-22 2024 | $0.252211 | $0.252014 | $0.264712 | $0.263449 | $64,350 | $8,662,188 |
| Jul-21 2024 | $0.259111 | $0.251225 | $0.264923 | $0.262206 | $63,835 | $8,890,943 |
| Jul-20 2024 | $0.262279 | $0.26015 | $0.26983 | $0.26983 | $59,212 | $8,998,797 |
| Jul-19 2024 | $0.270432 | $0.251408 | $0.270432 | $0.254097 | $84,424 | $9,276,283 |
| Jul-18 2024 | $0.254393 | $0.251044 | $0.259394 | $0.257635 | $78,503 | $8,723,941 |
| Jul-17 2024 | $0.258141 | $0.25566 | $0.270317 | $0.261449 | $85,102 | $8,843,539 |
| Jul-16 2024 | $0.261113 | $0.257672 | $0.271044 | $0.261026 | $115,158 | $8,941,382 |
| Jul-15 2024 | $0.260953 | $0.244337 | $0.260953 | $0.244926 | $87,872 | $8,934,514 |
| Jul-14 2024 | $0.241481 | $0.228283 | $0.249701 | $0.228283 | $138,609 | $8,177,840 |
| Jul-13 2024 | $0.226905 | $0.20787 | $0.226905 | $0.20787 | $129,379 | $7,794,011 |
| Jul-12 2024 | $0.206437 | $0.196745 | $0.206437 | $0.200748 | $84,466 | $7,089,367 |