Market Cap $3.48T
3.26%
Volume 24h $307.85B
35.93%
BTC % 54.7%
0.07%
ETH % 11.48%
2.17%
Coins
34.039
+14
Exchanges
885
Last update
2 Minutes ago
Ref Finance (REF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.066336 | $0.059224 | $0.066336 | $0.059224 | $88 | $3,019,022 |
| Jan-12 2026 | $0.059224 | $0.058865 | $0.062102 | $0.061031 | - | $2,695,349 |
| Jan-11 2026 | $0.061031 | $0.059613 | $0.061031 | $0.060219 | - | $2,777,590 |
| Jan-10 2026 | $0.060219 | $0.059397 | $0.060782 | $0.059573 | - | $2,740,646 |
| Jan-09 2026 | $0.059573 | $0.0588 | $0.061049 | $0.060225 | - | $2,711,225 |
| Jan-08 2026 | $0.060225 | $0.059068 | $0.06067 | $0.06042 | $182 | $2,740,937 |
| Jan-07 2026 | $0.060967 | $0.060967 | $0.06416 | $0.06416 | - | $2,774,700 |
| Jan-06 2026 | $0.06416 | $0.061695 | $0.064587 | $0.062837 | - | $2,920,012 |
| Jan-05 2026 | $0.062837 | $0.061005 | $0.063195 | $0.061284 | - | $2,859,810 |
| Jan-04 2026 | $0.061284 | $0.060599 | $0.061477 | $0.060599 | - | $2,789,127 |
| Jan-03 2026 | $0.060142 | $0.059126 | $0.060375 | $0.059838 | $135 | $2,737,138 |
| Jan-02 2026 | $0.059419 | $0.057206 | $0.059419 | $0.057206 | - | $2,704,251 |
| Jan-01 2026 | $0.057005 | $0.053047 | $0.057075 | $0.053047 | $120 | $2,594,358 |
| Dec-31 2025 | $0.053047 | $0.052519 | $0.054344 | $0.054344 | - | $2,414,260 |
| Dec-30 2025 | $0.054344 | $0.053549 | $0.054616 | $0.053669 | - | $2,473,282 |