Market Cap $4.03T 1.48%
Volume 24h $176.15B
BTC % 55.17% -0.3%
ETH % 11.84% 0.25%
Coins 33.517 +1
Exchanges 885
Last update 3 Minutes ago
Ref Finance REF

Ref Finance (REF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.106845 $0.104555 $0.107788 $0.104555 - $4,862,637
Oct-23 2025 $0.102925 $0.101696 $0.105269 $0.102083 - $4,684,215
Oct-22 2025 $0.101256 $0.101256 $0.105682 $0.105438 - $4,608,256
Oct-21 2025 $0.10662 $0.102904 $0.111525 $0.107824 $442 $4,852,416
Oct-20 2025 $0.107824 $0.105319 $0.110091 $0.109187 - $4,907,205
Oct-19 2025 $0.109187 $0.102225 $0.109187 $0.10356 $219 $4,969,234
Oct-18 2025 $0.10356 $0.100529 $0.105628 $0.105628 $3,247 $4,713,147
Oct-17 2025 $0.106391 $0.102622 $0.119583 $0.119583 - $4,841,969
Oct-16 2025 $0.119583 $0.119583 $0.119613 $0.119613 - $5,442,342
Oct-15 2025 $0.119613 $0.119484 $0.124274 $0.123069 - $5,443,722
Oct-14 2025 $0.123068 $0.118802 $0.131718 $0.131718 - $5,600,952
Oct-13 2025 $0.13158 $0.121645 $0.132852 $0.121791 $1,289 $5,988,345
Oct-12 2025 $0.121792 $0.113327 $0.124512 $0.114734 $2,608 $5,542,895
Oct-11 2025 $0.113727 $0.112985 $0.124392 $0.121612 - $5,175,825
Oct-10 2025 $0.119259 $0.1182 $0.159833 $0.151922 $1,372 $5,427,604

Historical and market price analysis of Ref Finance (REF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1463 days, from day 10-23-2021.