Market Cap $2.09T
1.33%
Volume 24h $99.70B
15.6%
BTC % 52.21%
0.01%
ETH % 13.39%
0%
Coins
28.705
+5
Exchanges
885
Last update
1 minute ago
Ref Finance (REF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.149898 | $0.146056 | $0.149898 | $0.146186 | $43,806 | $5,339,552 |
| Sep-07 2024 | $0.147762 | $0.140291 | $0.147932 | $0.140291 | $40,384 | $5,263,182 |
| Sep-06 2024 | $0.141534 | $0.140266 | $0.151384 | $0.150228 | $51,891 | $5,040,896 |
| Sep-05 2024 | $0.150553 | $0.150553 | $0.171745 | $0.170785 | $80,004 | $5,361,433 |
| Sep-04 2024 | $0.17128 | $0.161871 | $0.172405 | $0.16501 | $49,715 | $6,078,639 |
| Sep-03 2024 | $0.165501 | $0.147288 | $0.165501 | $0.159783 | $78,336 | $5,872,525 |
| Sep-02 2024 | $0.161496 | $0.15401 | $0.161758 | $0.154638 | $66,217 | $5,729,042 |
| Sep-01 2024 | $0.154106 | $0.154106 | $0.159117 | $0.15873 | $72,280 | $5,462,498 |
| Aug-31 2024 | $0.157742 | $0.157464 | $0.163771 | $0.162167 | $62,967 | $5,591,373 |
| Aug-30 2024 | $0.162072 | $0.158737 | $0.167688 | $0.165146 | $67,421 | $5,744,850 |
| Aug-29 2024 | $0.164838 | $0.164838 | $0.176496 | $0.172204 | $62,329 | $5,842,716 |
| Aug-28 2024 | $0.171076 | $0.169902 | $0.179426 | $0.178156 | $73,103 | $6,063,206 |
| Aug-27 2024 | $0.178067 | $0.178067 | $0.192576 | $0.189382 | $72,126 | $6,310,587 |
| Aug-26 2024 | $0.189271 | $0.188247 | $0.195226 | $0.195226 | $55,630 | $6,705,193 |
| Aug-25 2024 | $0.19641 | $0.191231 | $0.199217 | $0.199217 | $47,869 | $6,939,212 |