Market Cap $4.17T
2.5%
Volume 24h $375.29B
3.36%
BTC % 54.58%
-1.15%
ETH % 12.58%
2.7%
Coins
32.825
+11
Exchanges
885
Last update
1 minute ago
RedZilla (REDZILLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2022 | $0.00000000000022715489 | $0.00000000000022715489 | $0.00000000000022715489 | $0.00000000000022715489 | - | - |
| Mar-27 2022 | $0.00000000000022715489 | $0.00000000000022715489 | $0.00000000000022715489 | $0.00000000000022715489 | - | - |
| Mar-26 2022 | $0.00000000000022715489 | $0.00000000000022715489 | $0.00000000000022715489 | $0.00000000000022715489 | - | - |
| Mar-25 2022 | $0.00000000000022715489 | $0.00000000000022715489 | $0.00000000000022715489 | $0.00000000000022715489 | - | - |
| Mar-24 2022 | $0.00000000000022715489 | $0.00000000000022715489 | $0.00000000000022715489 | $0.00000000000022715489 | - | - |
| Mar-23 2022 | $0.00000000000022715489 | $0.00000000000022715489 | $0.00000000000022715489 | $0.00000000000022715489 | - | - |
| Mar-22 2022 | $0.00000000000022715489 | $0.00000000000022715489 | $0.00000000000022715489 | $0.00000000000022715489 | - | - |
| Mar-21 2022 | $0.00000000000022715489 | $0.00000000000018976455 | $0.00000000000024112316 | $0.00000000000024112316 | - | - |
| Mar-20 2022 | $0.00000000000024112316 | $0.00000000000008981523 | $0.0000000000002774988 | $0.00000000000013036853 | - | - |
| Mar-19 2022 | $0.00000000000013036853 | $0.00000000000012949083 | $0.00000000000039902959 | $0.00000000000039902959 | - | - |
| Mar-18 2022 | $0.00000000000039902959 | $0.00000000000039902959 | $0.00000000000039902959 | $0.00000000000039902959 | - | - |
| Mar-17 2022 | $0.00000000000039902959 | $0.00000000000039902959 | $0.00000000000039902959 | $0.00000000000039902959 | - | - |
| Mar-16 2022 | $0.00000000000039902959 | $0.000000000000252553039999 | $0.00000000000041043496 | $0.000000000000252553039999 | - | - |
| Mar-15 2022 | $0.000000000000252553039999 | $0.00000000000019122065 | $0.00000000000025673497 | $0.00000000000019122065 | - | - |
| Mar-14 2022 | $0.00000000000019122065 | $0.00000000000018203708 | $0.00000000000020177267 | $0.00000000000018203708 | - | - |