Market Cap $2.42T
3.05%
Volume 24h $180.24B
45.92%
BTC % 53.21%
0.13%
ETH % 12.87%
1.39%
Coins
29.121
+29
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2022 | $0.00000000000022715489 | $0.00000000000022715489 | $0.00000000000022715489 | $0.00000000000022715489 | - | - |
Mar-27 2022 | $0.00000000000022715489 | $0.00000000000022715489 | $0.00000000000022715489 | $0.00000000000022715489 | - | - |
Mar-26 2022 | $0.00000000000022715489 | $0.00000000000022715489 | $0.00000000000022715489 | $0.00000000000022715489 | - | - |
Mar-25 2022 | $0.00000000000022715489 | $0.00000000000022715489 | $0.00000000000022715489 | $0.00000000000022715489 | - | - |
Mar-24 2022 | $0.00000000000022715489 | $0.00000000000022715489 | $0.00000000000022715489 | $0.00000000000022715489 | - | - |
Mar-23 2022 | $0.00000000000022715489 | $0.00000000000022715489 | $0.00000000000022715489 | $0.00000000000022715489 | - | - |
Mar-22 2022 | $0.00000000000022715489 | $0.00000000000022715489 | $0.00000000000022715489 | $0.00000000000022715489 | - | - |
Mar-21 2022 | $0.00000000000022715489 | $0.00000000000018976455 | $0.00000000000024112316 | $0.00000000000024112316 | - | - |
Mar-20 2022 | $0.00000000000024112316 | $0.00000000000008981523 | $0.0000000000002774988 | $0.00000000000013036853 | - | - |
Mar-19 2022 | $0.00000000000013036853 | $0.00000000000012949083 | $0.00000000000039902959 | $0.00000000000039902959 | - | - |
Mar-18 2022 | $0.00000000000039902959 | $0.00000000000039902959 | $0.00000000000039902959 | $0.00000000000039902959 | - | - |
Mar-17 2022 | $0.00000000000039902959 | $0.00000000000039902959 | $0.00000000000039902959 | $0.00000000000039902959 | - | - |
Mar-16 2022 | $0.00000000000039902959 | $0.000000000000252553039999 | $0.00000000000041043496 | $0.000000000000252553039999 | - | - |
Mar-15 2022 | $0.000000000000252553039999 | $0.00000000000019122065 | $0.00000000000025673497 | $0.00000000000019122065 | - | - |
Mar-14 2022 | $0.00000000000019122065 | $0.00000000000018203708 | $0.00000000000020177267 | $0.00000000000018203708 | - | - |