Market Cap $3.97T
2.3%
Volume 24h $263.78B
8.25%
BTC % 59.98%
-0.31%
ETH % 9.12%
-0.21%
Coins
32.401
+3
Exchanges
885
Last update
1 minute ago
RedNote Xiaohongshu ($REDNOTE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2025 | $0.000000000000166014882511 | $0.000000000000166014882511 | $0.000000000000166014882511 | $0.000000000000166014882511 | $1 | - |
| Mar-04 2025 | $0.000000000000162621772993 | $0.000000000000162621772993 | $0.000000000000194849994657 | $0.000000000000194849994657 | $0 | - |
| Mar-03 2025 | $0.000000000000194849994657 | $0.000000000000194849994657 | $0.000000000000194849994657 | $0.000000000000194849994657 | $0 | - |
| Mar-02 2025 | $0.00000000000017664025759 | $0.00000000000017664025759 | $0.00000000000017664025759 | $0.00000000000017664025759 | $1 | - |
| Mar-01 2025 | $0.00000000000017664025759 | $0.000000000000174562417739 | $0.00000000000017664025759 | $0.000000000000174562417739 | $1 | - |
| Feb-28 2025 | $0.000000000000174562417739 | $0.000000000000166444769917 | $0.000000000000174562417739 | $0.000000000000166444769917 | $0 | - |
| Feb-27 2025 | $0.000000000000166444769917 | $0.000000000000166444769917 | $0.000000000000166444769917 | $0.000000000000166444769917 | $32 | - |
| Feb-26 2025 | $0.000000000000180331570701 | $0.000000000000180331570701 | $0.000000000000180331570701 | $0.000000000000180331570701 | $8 | - |
| Feb-25 2025 | $0.000000000000180331570701 | $0.000000000000172171295081 | $0.000000000000194542252286 | $0.000000000000194542252286 | $8 | - |
| Feb-24 2025 | $0.000000000000194542252286 | $0.000000000000194542252286 | $0.00000000000021028471422 | $0.00000000000021028471422 | $60 | - |
| Feb-23 2025 | $0.00000000000021028471422 | $0.00000000000021028471422 | $0.00000000000021941284434 | $0.00000000000021941284434 | $28 | - |
| Feb-22 2025 | $0.00000000000021941284434 | $0.000000000000217511377984 | $0.000000000000226283502669 | $0.000000000000226283502669 | $16 | - |
| Feb-21 2025 | $0.000000000000226283502669 | $0.000000000000226283502669 | $0.000000000000226570483246 | $0.000000000000226570483246 | $1 | - |
| Feb-20 2025 | $0.000000000000226570483246 | $0.000000000000221835177387 | $0.000000000000226570483246 | $0.000000000000221835177387 | $26 | - |
| Feb-19 2025 | $0.000000000000221835177387 | $0.000000000000217348966613 | $0.000000000000221835177387 | $0.000000000000217348966613 | $35 | - |