Market Cap $2.49T
0.29%
Volume 24h $172.48B
46.53%
BTC % 53.7%
-0.14%
ETH % 9.81%
0.61%
Coins
34.440
+5
Exchanges
885
Last update
2 Minutes ago
Reddit Tokenized Stock (Ondo) (RDDTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $121.55 | $121.11 | $121.57 | $121.56 | $928,342 | $390,763 |
| Mar-28 2026 | $121.45 | $120.99 | $121.72 | $121.44 | $940,804 | $390,446 |
| Mar-27 2026 | $121.63 | $121.17 | $128.19 | $127.23 | $953,838 | $391,016 |
| Mar-26 2026 | $127.18 | $124.92 | $140.55 | $140.20 | $960,895 | $406,930 |
| Mar-25 2026 | $140.26 | $137.37 | $141.62 | $137.37 | $963,422 | $446,443 |
| Mar-24 2026 | $137.10 | $136.45 | $140.84 | $139.21 | $943,451 | $437,804 |
| Mar-23 2026 | $140.60 | $136.84 | $143.53 | $139.70 | $952,883 | $448,902 |
| Mar-22 2026 | $140.30 | $140.30 | $141.02 | $140.95 | $936,998 | $449,004 |
| Mar-21 2026 | $141.04 | $140.67 | $141.08 | $141.01 | $937,395 | $451,363 |
| Mar-20 2026 | $140.42 | $136.95 | $141.82 | $140.83 | $947,881 | $449,390 |
| Mar-19 2026 | $141.80 | $136.71 | $143.99 | $142.96 | $947,571 | $451,735 |
| Mar-18 2026 | $142.73 | $142.05 | $147.92 | $145.77 | $941,757 | $444,733 |
| Mar-17 2026 | $144.41 | $138.35 | $146.73 | $139.93 | $943,142 | $450,111 |
| Mar-16 2026 | $139.71 | $131.74 | $139.71 | $132.55 | $973,434 | $428,851 |
| Mar-15 2026 | $131.79 | $131.42 | $131.94 | $131.63 | $937,819 | $403,585 |