Market Cap $2.50T
-0.73%
Volume 24h $163.30B
-2.47%
BTC % 53.84%
-0.46%
ETH % 9.56%
1.15%
Coins
34.238
+1
Exchanges
885
Last update
3 Minutes ago
Reddit Tokenized Stock (Ondo) (RDDTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $139.39 | $137.61 | $142.80 | $139.04 | $4,076,114 | $420,623 |
| Feb-16 2026 | $139.21 | $139.05 | $139.70 | $139.09 | $872,844 | $426,621 |
| Feb-15 2026 | $139.11 | $139.07 | $139.29 | $139.29 | $851,734 | $426,292 |
| Feb-14 2026 | $139.20 | $139.07 | $139.91 | $139.69 | $877,166 | $426,567 |
| Feb-13 2026 | $139.53 | $130.32 | $139.66 | $130.83 | $4,698,110 | $412,635 |
| Feb-12 2026 | $130.84 | $129.74 | $140.48 | $139.33 | $4,120,535 | $383,504 |
| Feb-11 2026 | $139.31 | $137.84 | $150.82 | $149.85 | $4,773,748 | $409,244 |
| Feb-10 2026 | $149.55 | $141.91 | $150.63 | $141.94 | $4,709,926 | $428,601 |
| Feb-09 2026 | $142.14 | $139.72 | $143.59 | $141.17 | $4,345,028 | $410,327 |
| Feb-08 2026 | $141.08 | $140.89 | $141.21 | $141.21 | $873,894 | $407,811 |
| Feb-07 2026 | $141.08 | $141.03 | $141.52 | $141.52 | $924,370 | $407,813 |
| Feb-06 2026 | $140.59 | $139.67 | $165.03 | $156.36 | $11,066,007 | $406,183 |
| Feb-05 2026 | $156.27 | $150.21 | $163.25 | $154.85 | $10,282,933 | $472,823 |
| Feb-04 2026 | $153.62 | $147.41 | $167.17 | $165.54 | $9,180,746 | $445,057 |
| Feb-03 2026 | $165.16 | $163.20 | $182.22 | $179.34 | $6,184,486 | $478,401 |