Market Cap $4.52T
1%
Volume 24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Coins
33.324
+2
Exchanges
885
Last update
32 Seconds ago
Reddit Tokenized Stock (Ondo) (RDDTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $208.91 | $207.50 | $209.08 | $208.32 | $56,929 | $543,242 |
| Oct-03 2025 | $207.59 | $200.72 | $211.90 | $201.61 | $61,398 | $539,812 |
| Oct-02 2025 | $201.40 | $199.08 | $207.68 | $204.92 | $59,590 | $523,723 |
| Oct-01 2025 | $204.54 | $203.66 | $228.59 | $228.53 | $77,248 | $531,846 |
| Sep-30 2025 | $229.39 | $226.93 | $242.49 | $241.59 | $56,052 | $585,483 |
| Sep-29 2025 | $241.78 | $239.30 | $245.26 | $239.30 | $62,435 | $617,126 |
| Sep-28 2025 | $238.85 | $238.85 | $241.06 | $240.23 | $54,083 | $605,137 |
| Sep-27 2025 | $239.01 | $238.18 | $240.79 | $240.23 | $57,190 | $605,540 |
| Sep-26 2025 | $240.44 | $231.89 | $240.44 | $232.56 | $81,916 | $609,164 |
| Sep-25 2025 | $232.88 | $225.97 | $236.59 | $235.51 | $84,304 | $569,797 |
| Sep-24 2025 | $235.27 | $235.27 | $241.92 | $240.36 | $77,085 | $553,892 |
| Sep-23 2025 | $240.26 | $238.04 | $258.42 | $257.51 | $95,402 | $547,971 |
| Sep-22 2025 | $257.46 | $255.58 | $264.20 | $264.20 | $116,805 | $553,585 |
| Sep-21 2025 | $263.64 | $263.19 | $264.33 | $263.61 | $53,759 | $512,903 |
| Sep-20 2025 | $263.95 | $262.85 | $264.11 | $263.06 | $56,258 | $513,510 |