Market Cap $3.09T
-2.79%
Volume 24h $524.47B
19.62%
BTC % 54.49%
0.03%
ETH % 10.69%
-1.12%
Coins
33.688
+2
Exchanges
885
Last update
2 Minutes ago
Reddit Tokenized Stock (Ondo) (RDDTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $179.95 | $179.95 | $194.61 | $192.30 | $109,828 | $465,524 |
| Nov-19 2025 | $191.93 | $184.22 | $192.04 | $185.29 | $78,836 | $496,633 |
| Nov-18 2025 | $185.07 | $182.60 | $188.50 | $187.73 | $120,161 | $478,878 |
| Nov-17 2025 | $187.79 | $185.81 | $196.06 | $194.77 | $92,615 | $486,003 |
| Nov-16 2025 | $192.14 | $192.09 | $194.86 | $192.72 | $54,367 | $497,245 |
| Nov-15 2025 | $192.59 | $192.23 | $194.84 | $194.70 | $57,112 | $498,426 |
| Nov-14 2025 | $193.82 | $183.67 | $197.51 | $189.80 | $91,252 | $501,600 |
| Nov-13 2025 | $189.32 | $187.97 | $203.63 | $202.09 | $103,146 | $489,961 |
| Nov-12 2025 | $201.69 | $200.48 | $209.75 | $208.19 | $89,440 | $521,846 |
| Nov-11 2025 | $207.88 | $200.32 | $210.17 | $204.29 | $59,932 | $537,863 |
| Nov-10 2025 | $204.32 | $198.41 | $207.84 | $201.80 | $60,165 | $528,672 |
| Nov-09 2025 | $201.93 | $192.59 | $247.08 | $195.80 | $79,712 | $523,932 |
| Nov-08 2025 | $193.76 | $193.73 | $196.72 | $195.80 | $56,362 | $502,732 |
| Nov-07 2025 | $195.46 | $176.67 | $195.46 | $184.10 | $62,092 | $507,165 |
| Nov-06 2025 | $184.01 | $183.99 | $197.01 | $196.82 | $60,038 | $477,456 |