Market Cap $2.55T
0.56%
Volume 24h $231.04B
4.45%
BTC % 54.53%
0.34%
ETH % 9.56%
-1.04%
Coins
34.325
+4
Exchanges
885
Last update
34 Seconds ago
Reddit Tokenized Stock (Ondo) (RDDTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $138.67 | $133.55 | $138.90 | $134.65 | $1,167,507 | $425,728 |
| Mar-08 2026 | $137.16 | $137.16 | $138.48 | $138.33 | $946,014 | $415,738 |
| Mar-07 2026 | $138.26 | $137.58 | $139.40 | $139.40 | $941,449 | $419,074 |
| Mar-06 2026 | $138.94 | $138.92 | $144.93 | $143.39 | $1,165,411 | $421,141 |
| Mar-05 2026 | $143.94 | $143.19 | $152.02 | $147.47 | $1,125,070 | $436,965 |
| Mar-04 2026 | $147.11 | $143.01 | $147.61 | $145.24 | $1,182,562 | $438,513 |
| Mar-03 2026 | $145.34 | $139.80 | $146.62 | $146.18 | $1,027,033 | $430,493 |
| Mar-02 2026 | $146.30 | $140.21 | $146.57 | $144.43 | $1,083,666 | $425,622 |
| Mar-01 2026 | $144.33 | $144.20 | $144.67 | $144.55 | $898,736 | $419,806 |
| Feb-28 2026 | $144.55 | $144.25 | $145.69 | $145.29 | $901,830 | $420,466 |
| Feb-27 2026 | $145.49 | $143.76 | $153.48 | $151.42 | $1,184,396 | $423,197 |
| Feb-26 2026 | $150.85 | $147.96 | $155.45 | $147.96 | $1,225,718 | $436,007 |
| Feb-25 2026 | $148.78 | $142.42 | $150.22 | $142.45 | $1,176,608 | $457,271 |
| Feb-24 2026 | $142.17 | $141.51 | $146.35 | $142.24 | $1,341,297 | $459,151 |
| Feb-23 2026 | $142.24 | $141.14 | $150.18 | $150.18 | $1,134,464 | $425,834 |