Market Cap $4.15T
2.76%
Volume 24h $241.01B
28.33%
BTC % 55.08%
-0.12%
ETH % 12.08%
2.07%
Coins
33.517
Exchanges
885
Last update
46 Seconds ago
Reddit Tokenized Stock (Ondo) (RDDTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $215.03 | $213.97 | $215.95 | $215.27 | $53,698 | $559,222 |
| Oct-24 2025 | $214.64 | $202.03 | $214.76 | $202.03 | $68,512 | $558,198 |
| Oct-23 2025 | $202.34 | $196.35 | $203.47 | $196.35 | $66,462 | $536,238 |
| Oct-22 2025 | $197.13 | $193.84 | $205.36 | $204.44 | $57,893 | $512,698 |
| Oct-21 2025 | $204.82 | $202.73 | $209.90 | $203.65 | $57,316 | $532,693 |
| Oct-20 2025 | $203.67 | $196.93 | $209.88 | $197.04 | $57,619 | $529,700 |
| Oct-19 2025 | $195.37 | $193.19 | $196.04 | $193.30 | $54,244 | $508,136 |
| Oct-18 2025 | $193.32 | $193.29 | $196.12 | $196.08 | $52,625 | $502,783 |
| Oct-17 2025 | $195.03 | $188.53 | $198.73 | $198.09 | $61,484 | $507,238 |
| Oct-16 2025 | $198.06 | $197.19 | $203.01 | $201.04 | $57,664 | $515,108 |
| Oct-15 2025 | $200.89 | $198.10 | $202.70 | $198.10 | $58,880 | $522,672 |
| Oct-14 2025 | $198.06 | $196.82 | $204.82 | $203.43 | $59,902 | $515,353 |
| Oct-13 2025 | $203.91 | $200.41 | $204.74 | $204.74 | $57,635 | $530,601 |
| Oct-12 2025 | $195.90 | $195.23 | $197.93 | $197.78 | $55,302 | $509,751 |
| Oct-11 2025 | $198.04 | $195.43 | $198.09 | $197.92 | $56,418 | $515,312 |