Market Cap $3.37T
1.98%
Volume 24h $269.53B
-13.16%
BTC % 54.86%
0.52%
ETH % 11.59%
-0.77%
Coins
33.806
+11
Exchanges
885
Last update
2 Minutes ago
Reddit Tokenized Stock (Ondo) (RDDTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $233.94 | $229.62 | $237.19 | $237.19 | $350,350 | $623,423 |
| Dec-10 2025 | $237.08 | $233.49 | $238.18 | $235.92 | $300,666 | $664,705 |
| Dec-09 2025 | $235.95 | $232.99 | $236.60 | $235.14 | $292,605 | $661,518 |
| Dec-08 2025 | $235.51 | $231.10 | $237.48 | $231.89 | $336,413 | $661,086 |
| Dec-07 2025 | $231.72 | $230.57 | $232.95 | $231.45 | $258,248 | $617,109 |
| Dec-06 2025 | $231.03 | $230.78 | $233.05 | $231.88 | $245,973 | $615,278 |
| Dec-05 2025 | $230.51 | $222.19 | $236.79 | $222.19 | $354,946 | $613,887 |
| Dec-04 2025 | $222.45 | $216.73 | $223.04 | $221.05 | $314,502 | $594,889 |
| Dec-03 2025 | $220.96 | $220.96 | $224.59 | $223.11 | $376,410 | $590,879 |
| Dec-02 2025 | $222.75 | $222.54 | $230.17 | $224.26 | $373,520 | $595,619 |
| Dec-01 2025 | $223.64 | $210.22 | $225.22 | $210.91 | $491,307 | $603,449 |
| Nov-30 2025 | $210.64 | $210.64 | $212.31 | $211.64 | $246,303 | $548,234 |
| Nov-29 2025 | $211.60 | $210.74 | $212.52 | $212.03 | $221,771 | $550,744 |
| Nov-28 2025 | $212.70 | $207.96 | $213.13 | $208.46 | $308,853 | $553,596 |
| Nov-27 2025 | $208.57 | $207.97 | $208.71 | $207.97 | $247,674 | $539,900 |