Market Cap $4.10T 2%
Volume 24h $213.13B 15.42%
BTC % 55.15% -0.14%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Reddit Tokenized Stock (Ondo) RDDTon

Reddit Tokenized Stock (Ondo) (RDDTon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $215.03 $213.97 $215.95 $215.27 $53,698 $559,222
Oct-24 2025 $214.64 $202.03 $214.76 $202.03 $68,512 $558,198
Oct-23 2025 $202.34 $196.35 $203.47 $196.35 $66,462 $536,238
Oct-22 2025 $197.13 $193.84 $205.36 $204.44 $57,893 $512,698
Oct-21 2025 $204.82 $202.73 $209.90 $203.65 $57,316 $532,693
Oct-20 2025 $203.67 $196.93 $209.88 $197.04 $57,619 $529,700
Oct-19 2025 $195.37 $193.19 $196.04 $193.30 $54,244 $508,136
Oct-18 2025 $193.32 $193.29 $196.12 $196.08 $52,625 $502,783
Oct-17 2025 $195.03 $188.53 $198.73 $198.09 $61,484 $507,238
Oct-16 2025 $198.06 $197.19 $203.01 $201.04 $57,664 $515,108
Oct-15 2025 $200.89 $198.10 $202.70 $198.10 $58,880 $522,672
Oct-14 2025 $198.06 $196.82 $204.82 $203.43 $59,902 $515,353
Oct-13 2025 $203.91 $200.41 $204.74 $204.74 $57,635 $530,601
Oct-12 2025 $195.90 $195.23 $197.93 $197.78 $55,302 $509,751
Oct-11 2025 $198.04 $195.43 $198.09 $197.92 $56,418 $515,312

Historical and market price analysis of Reddit Tokenized Stock (Ondo) (RDDTon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 53 days, from day 09-03-2025.