Market Cap $3.22T
1.15%
Volume 24h $122.93B
-42.85%
BTC % 54.95%
-0.03%
ETH % 11.25%
-0.17%
Coins
33.889
+1
Exchanges
885
Last update
3 Minutes ago
Reddit Tokenized Stock (Ondo) (RDDTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $229.61 | $228.80 | $233.33 | $232.58 | $284,608 | $614,573 |
| Dec-30 2025 | $233.21 | $230.50 | $236.39 | $234.70 | $271,681 | $624,188 |
| Dec-29 2025 | $234.72 | $223.24 | $235.72 | $225.41 | $318,289 | $618,239 |
| Dec-28 2025 | $225.20 | $225.20 | $226.65 | $225.88 | $245,758 | $594,328 |
| Dec-27 2025 | $225.68 | $224.95 | $227.06 | $225.17 | $239,982 | $595,614 |
| Dec-26 2025 | $225.08 | $221.99 | $226.70 | $225.76 | $296,771 | $594,019 |
| Dec-25 2025 | $227.02 | $225.60 | $227.02 | $226.16 | $247,093 | $599,143 |
| Dec-24 2025 | $226.09 | $224.75 | $227.39 | $226.56 | $282,761 | $596,697 |
| Dec-23 2025 | $226.52 | $225.83 | $234.51 | $233.43 | $335,416 | $598,812 |
| Dec-22 2025 | $233.08 | $231.01 | $237.76 | $233.48 | $364,162 | $624,157 |
| Dec-21 2025 | $233.56 | $232.61 | $233.76 | $233.39 | $246,135 | $624,352 |
| Dec-20 2025 | $233.34 | $232.51 | $235.19 | $233.44 | $247,224 | $623,758 |
| Dec-19 2025 | $233.36 | $231.62 | $237.35 | $231.84 | $371,046 | $623,824 |
| Dec-18 2025 | $231.43 | $227.63 | $244.28 | $228.05 | $354,988 | $618,659 |
| Dec-17 2025 | $227.93 | $223.24 | $233.34 | $223.49 | $334,102 | $606,882 |