Market Cap $3.22T
0.89%
Volume 24h $207.95B
-24.3%
BTC % 54.76%
-0.4%
ETH % 11.13%
1.43%
Coins
34.125
+8
Exchanges
885
Last update
1 minute ago
Reddit Tokenized Stock (Ondo) (RDDTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $213.41 | $213.10 | $219.76 | $218.19 | $2,822,133 | $635,631 |
| Jan-25 2026 | $218.09 | $217.78 | $218.26 | $218.06 | $251,910 | $649,792 |
| Jan-24 2026 | $217.97 | $217.71 | $218.13 | $217.71 | $269,435 | $649,447 |
| Jan-23 2026 | $217.89 | $212.47 | $220.04 | $214.11 | $3,145,744 | $649,188 |
| Jan-22 2026 | $214.38 | $210.49 | $214.57 | $212.89 | $2,436,180 | $638,844 |
| Jan-21 2026 | $211.63 | $208.95 | $225.43 | $224.35 | $3,929,425 | $630,487 |
| Jan-20 2026 | $224.52 | $220.18 | $230.93 | $230.93 | $3,974,788 | $601,187 |
| Jan-19 2026 | $231.07 | $230.56 | $231.07 | $230.94 | $245,689 | $631,489 |
| Jan-18 2026 | $231.09 | $230.66 | $231.16 | $231.02 | $246,268 | $631,563 |
| Jan-17 2026 | $230.86 | $230.64 | $231.02 | $230.94 | $257,795 | $630,929 |
| Jan-16 2026 | $230.94 | $225.94 | $234.72 | $229.36 | $2,882,796 | $631,142 |
| Jan-15 2026 | $229.20 | $228.44 | $254.38 | $251.34 | $5,110,532 | $626,641 |
| Jan-14 2026 | $251.70 | $250.13 | $259.58 | $259.34 | $4,052,672 | $683,594 |
| Jan-13 2026 | $259.44 | $243.29 | $261.63 | $244.50 | $3,224,554 | $705,317 |
| Jan-12 2026 | $245.13 | $238.62 | $245.13 | $244.67 | $3,053,460 | $667,277 |