Market Cap $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 47 Seconds ago
Reddio RDO

Reddio (RDO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00038713 $0.00037648 $0.00039961 $0.00039715 $673,086 $860,002
Oct-24 2025 $0.00039318 $0.00037612 $0.00040832 $0.00039652 $647,601 $873,775
Oct-23 2025 $0.0004041 $0.00039748 $0.000424 $0.00041617 $637,792 $898,018
Oct-22 2025 $0.00041733 $0.0004044 $0.00043541 $0.00042219 $647,743 $923,233
Oct-21 2025 $0.00041979 $0.00039376 $0.00042411 $0.0003981 $719,636 $928,332
Oct-20 2025 $0.00039869 $0.00039451 $0.00055801 $0.00047411 $800,550 $844,461
Oct-19 2025 $0.00048222 $0.00042705 $0.00048222 $0.00045691 $728,211 $1,021,377
Oct-18 2025 $0.00045859 $0.00038428 $0.00045912 $0.00038662 $710,882 $971,344
Oct-17 2025 $0.00039525 $0.00039525 $0.0004446 $0.00043874 $741,500 $837,182
Oct-16 2025 $0.00039332 $0.00038421 $0.00051261 $0.00050592 $838,679 $833,090
Oct-15 2025 $0.0004857 $0.00045937 $0.00054176 $0.00052884 $759,150 $1,028,746
Oct-14 2025 $0.00052692 $0.00043965 $0.00055199 $0.00055199 $736,257 $1,116,070
Oct-13 2025 $0.00054301 $0.00054217 $0.00060086 $0.00059142 $829,420 $1,150,148
Oct-12 2025 $0.00060069 $0.00047135 $0.00060069 $0.00047161 $796,966 $1,272,303
Oct-11 2025 $0.00047884 $0.0003692 $0.00048385 $0.00041414 $782,342 $1,014,215

Historical and market price analysis of Reddio (RDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 150 days, from day 05-29-2025.