Market Cap $3.52T
0.98%
Volume 24h $206.24B
16.56%
BTC % 59.7%
-0.38%
ETH % 8.85%
1.35%
Coins
32.004
+10
Exchanges
885
Last update
11 Seconds ago
Reddio (RDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00801207 | $0.00801207 | $0.00959797 | $0.00830367 | $17,997,483 | $15,226,945 |
| May-31 2025 | $0.00831665 | $0.00804881 | $0.00962551 | $0.00962382 | $13,034,016 | $15,805,808 |
| May-30 2025 | $0.00997276 | $0.00775094 | $0.010763 | $0.00775094 | $25,311,596 | $18,953,231 |
| May-29 2025 | $0.00748939 | $0.00717303 | $0.0091511 | $0.0091511 | $15,202,458 | $14,233,605 |