Market Cap $3.29T -1.43%
Volume 24h $273.99B 30.95%
BTC % 61.21% 0.18%
ETH % 8.22% -0.48%
Coins 32.211
Exchanges 885
Last update 9 Seconds ago
Reddio RDO

Reddio (RDO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-21 2025 $0.00539348 $0.00539348 $0.00654258 $0.00654258 $10,290,750 $10,250,320
Jun-20 2025 $0.00660561 $0.00659381 $0.00851679 $0.00827239 $13,929,416 $12,553,975
Jun-19 2025 $0.00826241 $0.00822782 $0.0084766 $0.00836725 $16,675,790 $15,702,714
Jun-18 2025 $0.00832992 $0.0082 $0.008488 $0.00820319 $20,728,008 $15,831,027
Jun-17 2025 $0.00819884 $0.00809715 $0.00840099 $0.00831274 $25,150,612 $15,581,896
Jun-16 2025 $0.00829898 $0.00783056 $0.00837315 $0.00783056 $22,865,404 $15,772,218
Jun-15 2025 $0.00784888 $0.00775405 $0.00846219 $0.00821457 $21,355,846 $14,916,811
Jun-14 2025 $0.0082524 $0.0082524 $0.008722 $0.00854667 $16,113,545 $15,683,689
Jun-13 2025 $0.00870882 $0.00855052 $0.00909808 $0.00909808 $15,934,586 $16,551,121
Jun-12 2025 $0.00910207 $0.00881243 $0.00944011 $0.00911847 $15,100,521 $17,298,488
Jun-11 2025 $0.00916199 $0.00867256 $0.00981812 $0.00941919 $13,979,145 $17,412,367
Jun-10 2025 $0.00963159 $0.00901656 $0.01209 $0.00952289 $16,271,996 $18,304,843
Jun-09 2025 $0.00933654 $0.00875712 $0.00985927 $0.00886368 $16,656,560 $17,744,097
Jun-08 2025 $0.00880461 $0.00759852 $0.0092371 $0.00759852 $18,884,908 $16,733,176
Jun-07 2025 $0.00777862 $0.00774884 $0.00788192 $0.00788192 $16,012,497 $14,783,276

Historical and market price analysis of Reddio (RDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 24 days, from day 05-30-2025.