Market Cap $4.48T 0.87%
Volume 24h $369.12B 23.26%
BTC % 54.65% 0.12%
ETH % 12.12% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
Reddio RDO

Reddio (RDO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00037903 $0.00037903 $0.00039294 $0.00038425 $1,016,592 $802,810
Oct-03 2025 $0.00038527 $0.00037139 $0.00040628 $0.00040592 $1,043,546 $816,032
Oct-02 2025 $0.00039854 $0.00039286 $0.00044342 $0.00039335 $1,065,844 $844,135
Oct-01 2025 $0.00039373 $0.00037315 $0.00043344 $0.00040931 $1,089,023 $833,963
Sep-30 2025 $0.00041369 $0.00040988 $0.00045898 $0.00044756 $1,015,680 $885,964
Sep-29 2025 $0.0004491 $0.00044244 $0.00056758 $0.00056758 $1,119,942 $961,783
Sep-28 2025 $0.00057019 $0.00039934 $0.00057019 $0.00041972 $1,306,132 $1,221,118
Sep-27 2025 $0.00041196 $0.00037871 $0.00042891 $0.00038917 $1,021,411 $882,264
Sep-26 2025 $0.00038864 $0.00035798 $0.00040905 $0.00040729 $1,028,600 $832,309
Sep-25 2025 $0.00040496 $0.00040465 $0.00047135 $0.00047135 $1,038,780 $867,260
Sep-24 2025 $0.00047322 $0.00045525 $0.00050313 $0.00050313 $1,071,939 $1,013,456
Sep-23 2025 $0.00050791 $0.00045728 $0.00052736 $0.0004671 $1,135,960 $1,087,747
Sep-22 2025 $0.00046783 $0.00045249 $0.00056216 $0.00056216 $1,107,146 $1,001,896
Sep-21 2025 $0.00056023 $0.00052753 $0.00057887 $0.00053099 $1,105,839 $1,199,781
Sep-20 2025 $0.00052511 $0.00052138 $0.00059914 $0.00058947 $1,108,216 $1,124,570

Historical and market price analysis of Reddio (RDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 129 days, from day 05-29-2025.