Market Cap $4.11T 1.88%
Volume 24h $212.74B 1.15%
BTC % 55.17% -0.23%
ETH % 11.93% 1%
Coins 33.517
Exchanges 885
Last update 14 Seconds ago
Redbrick BRIC

Redbrick (BRIC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00498938 $0.00493914 $0.0053632 $0.00526233 $121,907 $1,173,046
Oct-24 2025 $0.0052019 $0.00508129 $0.00541663 $0.00518823 $116,297 $1,223,013
Oct-23 2025 $0.0051885 $0.0047316 $0.00693207 $0.0047316 $336,246 $1,219,862
Oct-22 2025 $0.00471367 $0.00457188 $0.00513157 $0.00513157 $110,226 $1,108,226
Oct-21 2025 $0.00513767 $0.00474017 $0.00556704 $0.00556704 $132,885 $1,207,910
Oct-20 2025 $0.00526248 $0.00482051 $0.00611236 $0.00483734 $187,618 $1,237,255
Oct-19 2025 $0.00483391 $0.00471065 $0.00495753 $0.00491359 $113,095 $1,136,495
Oct-18 2025 $0.00486618 $0.00448845 $0.0050892 $0.0045905 $142,647 $1,144,082
Oct-17 2025 $0.00459547 $0.00456066 $0.00533135 $0.00528898 $175,736 $1,080,435
Oct-16 2025 $0.00532398 $0.00505383 $0.00554206 $0.00521277 $570,777 $1,251,714
Oct-15 2025 $0.00517064 $0.00506313 $0.00595071 $0.00589348 $129,330 $1,215,662
Oct-14 2025 $0.00582103 $0.00507316 $0.00643891 $0.00566056 $166,488 $1,368,575
Oct-13 2025 $0.00564963 $0.00563703 $0.00608786 $0.00595879 $116,563 $1,328,277
Oct-12 2025 $0.00577305 $0.00526465 $0.00690234 $0.00526465 $154,273 $1,357,294
Oct-11 2025 $0.00523572 $0.00523572 $0.00621975 $0.00608323 $121,257 $1,230,965

Historical and market price analysis of Redbrick (BRIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 127 days, from day 06-21-2025.