Market Cap $4.51T 0.73%
Volume 24h $357.66B -10.25%
BTC % 54.48% 0.01%
ETH % 12.15% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Redbrick BRIC

Redbrick (BRIC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00823949 $0.00747195 $0.00823949 $0.00747195 $163,177 $1,937,176
Oct-03 2025 $0.00751944 $0.00732654 $0.0078794 $0.00773689 $164,489 $1,767,886
Oct-02 2025 $0.00766781 $0.00717743 $0.00797247 $0.00771455 $198,241 $1,802,768
Oct-01 2025 $0.00757164 $0.00689501 $0.00791986 $0.00759461 $254,773 $1,780,158
Sep-30 2025 $0.00755412 $0.0073256 $0.00782897 $0.00782351 $120,490 $1,776,040
Sep-29 2025 $0.00776641 $0.00773063 $0.008355 $0.00832853 $121,705 $1,825,950
Sep-28 2025 $0.00820969 $0.00775336 $0.00837931 $0.0081993 $130,889 $1,930,170
Sep-27 2025 $0.00814101 $0.0080371 $0.00886131 $0.00830071 $195,597 $1,914,022
Sep-26 2025 $0.00899962 $0.00839974 $0.012004 $0.0096805 $700,017 $2,115,887
Sep-25 2025 $0.010207 $0.00709234 $0.010207 $0.00709234 $649,115 $2,399,963
Sep-24 2025 $0.00701869 $0.00652893 $0.00721062 $0.00691519 $143,336 $1,650,155
Sep-23 2025 $0.00705351 $0.00679789 $0.00785109 $0.00708714 $377,241 $1,658,342
Sep-22 2025 $0.00707837 $0.00707837 $0.00830245 $0.00830245 $298,854 $1,664,187
Sep-21 2025 $0.00825981 $0.00809003 $0.00882738 $0.00838583 $346,513 $1,941,952
Sep-20 2025 $0.00838332 $0.00828435 $0.00856391 $0.00849399 $258,990 $1,970,991

Historical and market price analysis of Redbrick (BRIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 106 days, from day 06-21-2025.