Market Cap $2.24T
0.14%
Volume 24h $136.24B
10.96%
BTC % 52.14%
-0.11%
ETH % 13.84%
-1.66%
Coins
28.522
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0009008 | $0.00090058 | $0.00102247 | $0.00102247 | $436 | - |
Aug-18 2024 | $0.00102326 | $0.00099076 | $0.00106987 | $0.00106987 | $239 | - |
Aug-17 2024 | $0.00106971 | $0.00100504 | $0.0010698 | $0.00100504 | $6 | - |
Aug-16 2024 | $0.00100531 | $0.00099856 | $0.001011 | $0.00100233 | - | - |
Aug-15 2024 | $0.00100147 | $0.00099496 | $0.00103928 | $0.0010384 | - | - |
Aug-14 2024 | $0.00103852 | $0.00100027 | $0.00103902 | $0.0010098 | $27 | - |
Aug-13 2024 | $0.00101197 | $0.0009886 | $0.0010994 | $0.00109786 | $622 | - |
Aug-12 2024 | $0.00109042 | $0.00106299 | $0.00112972 | $0.00108834 | $52 | - |
Aug-11 2024 | $0.00108483 | $0.00105844 | $0.00110502 | $0.00105896 | $602 | - |
Aug-10 2024 | $0.00105627 | $0.00105373 | $0.00105929 | $0.00105875 | $3,438 | - |
Aug-09 2024 | $0.00105698 | $0.00105644 | $0.00107894 | $0.00106775 | $4,815 | - |
Aug-08 2024 | $0.00107161 | $0.00100594 | $0.00107161 | $0.00104918 | $1,478 | - |
Aug-07 2024 | $0.00104809 | $0.00101896 | $0.0010939 | $0.00105632 | $411 | - |
Aug-06 2024 | $0.00105385 | $0.00101922 | $0.00117941 | $0.00108408 | $1,908 | - |
Aug-05 2024 | $0.00108011 | $0.00105504 | $0.00139152 | $0.00121509 | $1,708 | - |