Market Cap $3.68T
1.54%
Volume 24h $327.80B
BTC % 56.12%
-0.1%
ETH % 11.14%
0.62%
Coins
33.610
+9
Exchanges
885
Last update
1 minute ago
ReChain.Finance (RECH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00000099 | $0.00000097 | $0.000001 | $0.00000099 | $1 | - |
| Jun-13 2021 | $0.00000099 | $0.0000009 | $0.00000099 | $0.00000093 | - | - |
| Jun-12 2021 | $0.00000093 | $0.00000088 | $0.00000094 | $0.00000093 | - | - |
| Jun-11 2021 | $0.00000093 | $0.00000093 | $0.00000098 | $0.00000096 | - | - |
| Jun-10 2021 | $0.00000096 | $0.00000094 | $0.00000101 | $0.00000101 | - | - |
| Jun-09 2021 | $0.00000101 | $0.00000091 | $0.00000102 | $0.00000095 | - | - |
| Jun-08 2021 | $0.00000095 | $0.00000087 | $0.00000099 | $0.00000097 | - | - |
| Jun-07 2021 | $0.00000097 | $0.00000097 | $0.00000109 | $0.0000010499 | $1,667 | - |
| Jun-06 2021 | $0.0000010499 | $0.00000101 | $0.00000108 | $0.0000010499 | $2,035 | - |
| Jun-05 2021 | $0.0000010499 | $0.00000102 | $0.00000117 | $0.00000109 | $4,129 | - |
| Jun-04 2021 | $0.00000109 | $0.00000102 | $0.00000119 | $0.00000118 | $425 | - |
| Jun-03 2021 | $0.00000118 | $0.0000011 | $0.00000119 | $0.00000111 | $1,389 | - |
| Jun-02 2021 | $0.00000111 | $0.00000093 | $0.00000113 | $0.00000095 | $12,135 | - |
| Jun-01 2021 | $0.00000095 | $0.00000091 | $0.00000096 | $0.00000094 | $1,215 | - |
| May-31 2021 | $0.00000094 | $0.00000085 | $0.00000097 | $0.00000089 | $2,343 | - |