Market Cap $3.67T
1.15%
Volume 24h $324.18B
BTC % 56.12%
0.12%
ETH % 11.13%
0.27%
Coins
33.610
+9
Exchanges
885
Last update
30 Seconds ago
Rebuschain (REBUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00084375 | $0.00084375 | $0.00084375 | $0.00084375 | - | - |
| May-05 2025 | $0.00084375 | $0.00084375 | $0.00084375 | $0.00084375 | - | - |
| May-04 2025 | $0.00084375 | $0.00084375 | $0.00084375 | $0.00084375 | - | - |
| May-03 2025 | $0.00084375 | $0.00084375 | $0.00084375 | $0.00084375 | - | - |
| May-02 2025 | $0.00084375 | $0.00084375 | $0.00084375 | $0.00084375 | - | - |
| May-01 2025 | $0.00084375 | $0.00084375 | $0.00084375 | $0.00084375 | - | - |
| Apr-30 2025 | $0.00084375 | $0.00084375 | $0.00086313 | $0.00086313 | - | - |
| Apr-29 2025 | $0.00086313 | $0.00083675 | $0.00086313 | $0.00083675 | - | - |
| Apr-28 2025 | $0.00083675 | $0.00083675 | $0.00123105 | $0.00123105 | - | - |
| Apr-27 2025 | $0.00123105 | $0.00123105 | $0.00130587 | $0.00130587 | - | - |
| Apr-26 2025 | $0.00130587 | $0.00127908 | $0.00130972 | $0.00127908 | - | - |
| Apr-25 2025 | $0.00127908 | $0.00124346 | $0.00127908 | $0.00124346 | - | - |
| Apr-24 2025 | $0.00124346 | $0.00124164 | $0.00133248 | $0.00133248 | - | - |
| Apr-23 2025 | $0.00137379 | $0.00101009 | $0.00137379 | $0.00101009 | $196 | - |
| Apr-22 2025 | $0.00101009 | $0.00065683 | $0.00101009 | $0.00070015 | - | - |