Market Cap $3.15T
-5.03%
Volume 24h $256.71B
35.35%
BTC % 54.73%
-0.16%
ETH % 10.87%
-0.64%
Coins
33.736
+2
Exchanges
885
Last update
19 Seconds ago
Real (REAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00850987 | $0.00842456 | $0.00851779 | $0.00849913 | $572,916 | $8,469,197 |
| Nov-29 2025 | $0.00851538 | $0.00841186 | $0.00851737 | $0.00850498 | $515,373 | $8,474,678 |
| Nov-28 2025 | $0.00848344 | $0.00848085 | $0.00871574 | $0.00870425 | $402,729 | $8,442,891 |
| Nov-27 2025 | $0.00866281 | $0.008117 | $0.00869997 | $0.00825619 | $430,627 | $8,621,411 |
| Nov-26 2025 | $0.00826308 | $0.00802782 | $0.00826308 | $0.00803576 | $433,421 | $8,223,591 |
| Nov-25 2025 | $0.00807453 | $0.00796183 | $0.00807846 | $0.00803432 | $417,027 | $8,035,936 |
| Nov-24 2025 | $0.00799692 | $0.00795272 | $0.00804828 | $0.00804242 | $404,751 | $7,958,697 |
| Nov-23 2025 | $0.00802233 | $0.00797938 | $0.00812439 | $0.00805995 | $442,088 | $7,983,991 |
| Nov-22 2025 | $0.00809993 | $0.00807804 | $0.0081739 | $0.00811526 | $419,661 | $8,061,219 |
| Nov-21 2025 | $0.00813652 | $0.00803561 | $0.008149 | $0.00804972 | $405,111 | $8,097,629 |
| Nov-20 2025 | $0.00809867 | $0.00798809 | $0.0084275 | $0.00837119 | $431,048 | $8,059,959 |
| Nov-19 2025 | $0.00837418 | $0.00831388 | $0.00842101 | $0.00839299 | $423,309 | $8,334,158 |
| Nov-18 2025 | $0.00832155 | $0.00830073 | $0.00841516 | $0.00833103 | $413,878 | $8,281,780 |
| Nov-17 2025 | $0.00835126 | $0.00828306 | $0.00835663 | $0.00830247 | $624,656 | $8,311,344 |
| Nov-16 2025 | $0.00827669 | $0.00812384 | $0.00835806 | $0.00812384 | $842,118 | $8,237,135 |