Market Cap $3.79T
0.97%
Volume 24h $356.76B
25.42%
BTC % 55.5%
0.03%
ETH % 11.27%
-0.97%
Coins
33.637
+7
Exchanges
885
Last update
14 Seconds ago
Real (REAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.017441 | $0.017384 | $0.019463 | $0.01941 | $1,897,438 | $17,358,194 |
| Nov-08 2025 | $0.019414 | $0.019209 | $0.019721 | $0.019721 | $1,917,056 | $19,321,566 |
| Nov-07 2025 | $0.019676 | $0.019554 | $0.021227 | $0.021227 | $2,043,129 | $19,582,876 |
| Nov-06 2025 | $0.021208 | $0.01944 | $0.021398 | $0.01944 | $5,137,183 | $21,107,409 |
| Nov-05 2025 | $0.019185 | $0.00530977 | $0.028439 | $0.00546477 | $1,917,862 | $19,093,484 |
| Nov-04 2025 | $0.00538731 | $0.00524215 | $0.011364 | $0.011279 | $1,132,994 | $5,361,558 |
| Nov-03 2025 | $0.011203 | $0.011203 | $0.011576 | $0.011405 | $1,536,468 | $11,149,826 |
| Nov-02 2025 | $0.011572 | $0.011323 | $0.011574 | $0.011561 | $1,535,234 | $11,517,235 |
| Nov-01 2025 | $0.011491 | $0.011235 | $0.011669 | $0.011574 | $1,543,199 | $11,436,309 |
| Oct-31 2025 | $0.011398 | $0.01123 | $0.011576 | $0.011248 | $1,546,174 | $11,344,178 |
| Oct-30 2025 | $0.011319 | $0.01124 | $0.013497 | $0.013462 | $1,558,891 | $11,265,554 |
| Oct-29 2025 | $0.013833 | $0.013833 | $0.017337 | $0.017294 | $1,602,409 | $13,767,684 |
| Oct-28 2025 | $0.017288 | $0.017032 | $0.018545 | $0.018545 | $1,621,777 | $17,205,674 |
| Oct-27 2025 | $0.018694 | $0.018349 | $0.01946 | $0.018551 | $1,617,291 | $18,605,102 |
| Oct-26 2025 | $0.018698 | $0.017863 | $0.019125 | $0.018906 | $1,602,588 | $18,608,855 |