Market Cap $3.95T
                                    -1.71%
                        
    
        Volume 24h $363.89B
        
                                                        7.43%
                                        
    
        BTC % 55.46%
                                    0.81%
                        
    
        ETH % 11.77%
                                    -0.59%
                        
    
        Coins
        33.573
                    +11
            
    
        Exchanges
        885
    
        
        Last update
        1 minute ago
            
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00119967 | $0.00119957 | $0.00130977 | $0.00130977 | $8 | - | 
| Oct-29 2025 | $0.00130977 | $0.00130977 | $0.00130977 | $0.00130977 | - | - | 
| Oct-28 2025 | $0.00130977 | $0.00130972 | $0.00131005 | $0.00131002 | - | - | 
| Oct-27 2025 | $0.00130995 | $0.00130984 | $0.00187029 | $0.00187007 | $0 | - | 
| Oct-26 2025 | $0.00186984 | $0.00186964 | $0.00218039 | $0.00217993 | $0 | - | 
| Oct-25 2025 | $0.00218023 | $0.00115066 | $0.00218023 | $0.00115066 | $33 | - | 
| Oct-24 2025 | $0.00115066 | $0.00115066 | $0.00115066 | $0.00115066 | - | - | 
| Oct-23 2025 | $0.00115066 | $0.00115066 | $0.00115066 | $0.00115066 | - | - | 
| Oct-22 2025 | $0.00115066 | $0.00115063 | $0.00115066 | $0.00115063 | - | - | 
| Oct-21 2025 | $0.00115053 | $0.00115014 | $0.00148063 | $0.00148063 | $12 | - | 
| Oct-20 2025 | $0.00148052 | $0.00121024 | $0.00148133 | $0.00121058 | $1 | - | 
| Oct-19 2025 | $0.00121083 | $0.00121026 | $0.00121083 | $0.00121045 | $0 | - | 
| Oct-18 2025 | $0.00121045 | $0.00121035 | $0.00121109 | $0.00121048 | - | - | 
| Oct-17 2025 | $0.0012105 | $0.00121031 | $0.00149048 | $0.00149048 | $0 | - | 
| Oct-16 2025 | $0.00149048 | $0.00149036 | $0.00149099 | $0.00149082 | - | - | 
