Market Cap $3.20T
1.29%
Volume 24h $177.64B
-24.1%
BTC % 55.08%
0.25%
ETH % 11.19%
0.26%
Coins
33.888
+10
Exchanges
885
Last update
39 Seconds ago
RealtyX (RX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00160821 | $0.00111841 | $0.00160984 | $0.00160876 | $1 | - |
| Dec-29 2025 | $0.00160876 | $0.00160876 | $0.00160876 | $0.00160876 | - | - |
| Dec-28 2025 | $0.00160876 | $0.00160876 | $0.00160876 | $0.00160876 | - | - |
| Dec-27 2025 | $0.00160882 | $0.00160872 | $0.00160912 | $0.00160872 | $1 | - |
| Dec-26 2025 | $0.00161905 | $0.00161905 | $0.00161905 | $0.00161905 | - | - |
| Dec-25 2025 | $0.00161905 | $0.00161875 | $0.00161922 | $0.00161875 | - | - |
| Dec-24 2025 | $0.00161893 | $0.00161868 | $0.00164914 | $0.00164914 | $1 | - |
| Dec-23 2025 | $0.00164914 | $0.00164914 | $0.00164914 | $0.00164914 | - | - |
| Dec-22 2025 | $0.00164914 | $0.00164914 | $0.00164914 | $0.00164914 | - | - |
| Dec-21 2025 | $0.00164914 | $0.00164914 | $0.00164914 | $0.00164914 | - | - |
| Dec-20 2025 | $0.00164914 | $0.00164914 | $0.00164914 | $0.00164914 | - | - |
| Dec-19 2025 | $0.00164914 | $0.00164882 | $0.00164984 | $0.00164927 | - | - |
| Dec-18 2025 | $0.00164904 | $0.00114932 | $0.00164904 | $0.00114952 | $0 | - |
| Dec-17 2025 | $0.00114962 | $0.00112022 | $0.00114997 | $0.00112022 | $0 | - |
| Dec-16 2025 | $0.00112022 | $0.00112022 | $0.00112022 | $0.00112022 | - | - |