Market Cap $2.56T
-1.68%
Volume 24h $217.48B
-2.81%
BTC % 54.52%
-0.27%
ETH % 9.79%
-0.3%
Coins
34.203
+1
Exchanges
885
Last update
2 Minutes ago
RealtyX (RX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00348778 | $0.00298729 | $0.0034882 | $0.00298729 | $0 | - |
| Feb-07 2026 | $0.00298729 | $0.00298729 | $0.00298729 | $0.00298729 | - | - |
| Feb-06 2026 | $0.00298729 | $0.00298729 | $0.00298729 | $0.00298729 | - | - |
| Feb-05 2026 | $0.00298729 | $0.00298729 | $0.00298729 | $0.00298729 | - | - |
| Feb-04 2026 | $0.00298729 | $0.00298729 | $0.00298729 | $0.00298729 | - | - |
| Feb-03 2026 | $0.00298729 | $0.00298729 | $0.00298729 | $0.00298729 | - | - |
| Feb-02 2026 | $0.00298729 | $0.00298729 | $0.00298729 | $0.00298729 | - | - |
| Feb-01 2026 | $0.00298729 | $0.00298647 | $0.00298786 | $0.00298661 | - | - |
| Jan-31 2026 | $0.00298593 | $0.0019968 | $0.00299577 | $0.00199688 | $3 | - |
| Jan-30 2026 | $0.00199684 | $0.00199635 | $0.00379575 | $0.00379575 | $1 | - |
| Jan-29 2026 | $0.00379575 | $0.00379575 | $0.00379575 | $0.00379575 | - | - |
| Jan-28 2026 | $0.00379575 | $0.00379575 | $0.00379575 | $0.00379575 | - | - |
| Jan-27 2026 | $0.00379575 | $0.00379575 | $0.00379575 | $0.00379575 | - | - |
| Jan-26 2026 | $0.00379575 | $0.00379575 | $0.00379575 | $0.00379575 | - | - |
| Jan-25 2026 | $0.00379575 | $0.00379575 | $0.00379575 | $0.00379575 | - | - |