Market Cap $2.59T
-0.75%
Volume 24h $185.22B
-38.9%
BTC % 54%
-0.59%
ETH % 9.99%
0.7%
Coins
34.413
+47
Exchanges
885
Last update
8 Seconds ago
RealtyX (RX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00216974 | $0.00216974 | $0.00216974 | $0.00216974 | - | - |
| Mar-22 2026 | $0.00216974 | $0.00216974 | $0.00216974 | $0.00216974 | - | - |
| Mar-21 2026 | $0.00216974 | $0.00216974 | $0.00216974 | $0.00216974 | - | - |
| Mar-20 2026 | $0.00216974 | $0.00216974 | $0.00216974 | $0.00216974 | - | - |
| Mar-19 2026 | $0.00216974 | $0.00216974 | $0.00216974 | $0.00216974 | - | - |
| Mar-18 2026 | $0.00216974 | $0.00216974 | $0.00216974 | $0.00216974 | - | - |
| Mar-17 2026 | $0.00216974 | $0.00216974 | $0.00216974 | $0.00216974 | - | - |
| Mar-16 2026 | $0.00216974 | $0.00216974 | $0.00216974 | $0.00216974 | - | - |
| Mar-15 2026 | $0.00216974 | $0.00216974 | $0.00216974 | $0.00216974 | - | - |
| Mar-14 2026 | $0.00216974 | $0.00216974 | $0.00216974 | $0.00216974 | - | - |
| Mar-13 2026 | $0.00216974 | $0.00216974 | $0.00216974 | $0.00216974 | - | - |
| Mar-12 2026 | $0.00216974 | $0.00216974 | $0.00216974 | $0.00216974 | - | - |
| Mar-11 2026 | $0.00216974 | $0.00216974 | $0.00216974 | $0.00216974 | - | - |
| Mar-10 2026 | $0.00216974 | $0.00216974 | $0.00216974 | $0.00216974 | - | - |
| Mar-09 2026 | $0.00216974 | $0.00216974 | $0.00216974 | $0.00216974 | - | - |