Market Cap $3.38T
-1.72%
Volume 24h $289.98B
2.57%
BTC % 54.49%
0.05%
ETH % 11.91%
0.92%
Coins
33.791
+11
Exchanges
885
Last update
3 Minutes ago
RealtyX (RX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00177018 | $0.00176979 | $0.00177046 | $0.00177027 | $1 | - |
| Dec-08 2025 | $0.00177029 | $0.0016807 | $0.00177029 | $0.0016807 | $0 | - |
| Dec-07 2025 | $0.0016807 | $0.00168026 | $0.0016807 | $0.00168032 | - | - |
| Dec-06 2025 | $0.00168058 | $0.00112019 | $0.00168058 | $0.00113013 | $232 | - |
| Dec-05 2025 | $0.00113013 | $0.00113013 | $0.00113013 | $0.00113013 | - | - |
| Dec-04 2025 | $0.00113013 | $0.00113006 | $0.00113044 | $0.00113044 | - | - |
| Dec-03 2025 | $0.00113031 | $0.00112987 | $0.0018506 | $0.00112987 | $1 | - |
| Dec-02 2025 | $0.00112987 | $0.00112987 | $0.00112987 | $0.00112987 | - | - |
| Dec-01 2025 | $0.00112987 | $0.00112965 | $0.00113124 | $0.00113124 | - | - |
| Nov-30 2025 | $0.00113013 | $0.00111958 | $0.00113034 | $0.00111958 | $1 | - |
| Nov-29 2025 | $0.00111958 | $0.00111958 | $0.00111958 | $0.00111958 | - | - |
| Nov-28 2025 | $0.00111958 | $0.00111958 | $0.00111958 | $0.00111958 | - | - |
| Nov-27 2025 | $0.00111958 | $0.00111958 | $0.00111958 | $0.00111958 | - | - |
| Nov-26 2025 | $0.00111958 | $0.00111958 | $0.00111958 | $0.00111958 | - | - |
| Nov-25 2025 | $0.00111958 | $0.00111926 | $0.00112021 | $0.00111966 | - | - |