Market Cap $2.46T
-2.17%
Volume 24h $185.94B
-24.23%
BTC % 53.86%
0.22%
ETH % 9.56%
-1.98%
Coins
34.294
+7
Exchanges
885
Last update
1 minute ago
RealtyX (RX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0011301 | $0.00112992 | $0.0011699 | $0.0011699 | $8 | - |
| Feb-28 2026 | $0.0011699 | $0.0011699 | $0.0011699 | $0.0011699 | - | - |
| Feb-27 2026 | $0.0011699 | $0.00116985 | $0.00117052 | $0.00117005 | - | - |
| Feb-26 2026 | $0.00117004 | $0.00115992 | $0.00117032 | $0.00115992 | $1 | - |
| Feb-25 2026 | $0.00115992 | $0.00115992 | $0.00115992 | $0.00115992 | - | - |
| Feb-24 2026 | $0.00115992 | $0.00115954 | $0.0011603 | $0.00115966 | - | - |
| Feb-23 2026 | $0.00115964 | $0.00115964 | $0.00150961 | $0.00150961 | $1 | - |
| Feb-22 2026 | $0.00150961 | $0.00150961 | $0.00150961 | $0.00150961 | - | - |
| Feb-21 2026 | $0.00150961 | $0.00150928 | $0.00150973 | $0.00150954 | - | - |
| Feb-20 2026 | $0.0015096 | $0.00126927 | $0.00150979 | $0.00126949 | $0 | - |
| Feb-19 2026 | $0.0012695 | $0.00126936 | $0.00126984 | $0.00126942 | $1 | - |
| Feb-18 2026 | $0.00126952 | $0.00126923 | $0.00160885 | $0.00160885 | $16 | - |
| Feb-17 2026 | $0.00160885 | $0.00160885 | $0.00160885 | $0.00160885 | - | - |
| Feb-16 2026 | $0.00160885 | $0.00160885 | $0.00160885 | $0.00160885 | - | - |
| Feb-15 2026 | $0.00160885 | $0.00160885 | $0.00160885 | $0.00160885 | - | - |