Market Cap $3.30T
-2.33%
Volume 24h $208.49B
-8.53%
BTC % 55.05%
0.09%
ETH % 11.29%
-1.68%
Coins
34.073
+14
Exchanges
885
Last update
2 Minutes ago
RealtyX (RX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00379735 | $0.00343982 | $0.00379824 | $0.00343982 | $81 | - |
| Jan-18 2026 | $0.00343982 | $0.00343982 | $0.00343982 | $0.00343982 | - | - |
| Jan-17 2026 | $0.00343982 | $0.00343982 | $0.00343982 | $0.00343982 | - | - |
| Jan-16 2026 | $0.00343982 | $0.00343982 | $0.00343982 | $0.00343982 | - | - |
| Jan-15 2026 | $0.00343982 | $0.00343982 | $0.00343982 | $0.00343982 | - | - |
| Jan-14 2026 | $0.00343982 | $0.00343701 | $0.00344007 | $0.00343743 | - | - |
| Jan-13 2026 | $0.00343822 | $0.00289634 | $0.0034394 | $0.00289658 | $10 | - |
| Jan-12 2026 | $0.00289704 | $0.00289704 | $0.00343553 | $0.00343553 | $62 | - |
| Jan-11 2026 | $0.00343553 | $0.003435 | $0.00343633 | $0.003435 | - | - |
| Jan-10 2026 | $0.00343555 | $0.00314553 | $0.00343583 | $0.00314573 | $0 | - |
| Jan-09 2026 | $0.00314561 | $0.00299615 | $0.0031476 | $0.0029974 | $273 | - |
| Jan-08 2026 | $0.00299736 | $0.00199729 | $0.00343743 | $0.00343666 | $292 | - |
| Jan-07 2026 | $0.00343669 | $0.00319734 | $0.00343854 | $0.00319841 | $648 | - |
| Jan-06 2026 | $0.00319857 | $0.00299821 | $0.00319857 | $0.00299993 | $327 | - |
| Jan-05 2026 | $0.00300005 | $0.00199854 | $0.00300005 | $0.00199903 | $0 | - |