Market Cap $4.24T
0.31%
Volume 24h $312.75B
1.53%
BTC % 53.66%
0.03%
ETH % 12.56%
0.23%
Coins
33.116
+16
Exchanges
885
Last update
1 minute ago
Realital Metaverse (RETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2024 | $0.00090254 | $0.00090254 | $0.00090254 | $0.00090254 | - | - |
| Oct-24 2024 | $0.00090254 | $0.00090254 | $0.00090254 | $0.00090254 | - | - |
| Oct-23 2024 | $0.00090254 | $0.00090254 | $0.00090254 | $0.00090254 | - | - |
| Oct-22 2024 | $0.00090254 | $0.00090254 | $0.00090254 | $0.00090254 | - | - |
| Oct-21 2024 | $0.00090254 | $0.00090254 | $0.00090256 | $0.00090256 | - | - |
| Oct-20 2024 | $0.00090256 | $0.00090256 | $0.00090256 | $0.00090256 | - | - |
| Oct-19 2024 | $0.00090256 | $0.00090256 | $0.00090256 | $0.00090256 | - | - |
| Oct-18 2024 | $0.00090256 | $0.00090256 | $0.00090256 | $0.00090256 | - | - |
| Oct-17 2024 | $0.00090256 | $0.00090256 | $0.00090265 | $0.00090265 | $0 | - |
| Oct-16 2024 | $0.00090265 | $0.00090265 | $0.00090265 | $0.00090265 | - | - |
| Oct-15 2024 | $0.00090265 | $0.00090265 | $0.00090265 | $0.00090265 | - | - |
| Oct-14 2024 | $0.00090265 | $0.0009014 | $0.00090265 | $0.0009014 | $0 | - |
| Oct-13 2024 | $0.0009014 | $0.0009014 | $0.0009014 | $0.0009014 | - | - |
| Oct-12 2024 | $0.0009014 | $0.0009014 | $0.0009014 | $0.0009014 | - | - |
| Oct-11 2024 | $0.0009014 | $0.0009014 | $0.0009014 | $0.0009014 | - | - |