Market Cap $4.05T
-0.8%
Volume 24h $392.88B
-34.98%
BTC % 54.85%
0.43%
ETH % 12.01%
-0.33%
Coins
33.432
+10
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-25 2024 | $0.00090254 | $0.00090254 | $0.00090254 | $0.00090254 | - | - |
Oct-24 2024 | $0.00090254 | $0.00090254 | $0.00090254 | $0.00090254 | - | - |
Oct-23 2024 | $0.00090254 | $0.00090254 | $0.00090254 | $0.00090254 | - | - |
Oct-22 2024 | $0.00090254 | $0.00090254 | $0.00090254 | $0.00090254 | - | - |
Oct-21 2024 | $0.00090254 | $0.00090254 | $0.00090256 | $0.00090256 | - | - |
Oct-20 2024 | $0.00090256 | $0.00090256 | $0.00090256 | $0.00090256 | - | - |
Oct-19 2024 | $0.00090256 | $0.00090256 | $0.00090256 | $0.00090256 | - | - |
Oct-18 2024 | $0.00090256 | $0.00090256 | $0.00090256 | $0.00090256 | - | - |
Oct-17 2024 | $0.00090256 | $0.00090256 | $0.00090265 | $0.00090265 | $0 | - |
Oct-16 2024 | $0.00090265 | $0.00090265 | $0.00090265 | $0.00090265 | - | - |
Oct-15 2024 | $0.00090265 | $0.00090265 | $0.00090265 | $0.00090265 | - | - |
Oct-14 2024 | $0.00090265 | $0.0009014 | $0.00090265 | $0.0009014 | $0 | - |
Oct-13 2024 | $0.0009014 | $0.0009014 | $0.0009014 | $0.0009014 | - | - |
Oct-12 2024 | $0.0009014 | $0.0009014 | $0.0009014 | $0.0009014 | - | - |
Oct-11 2024 | $0.0009014 | $0.0009014 | $0.0009014 | $0.0009014 | - | - |