Market Cap $2.23T
2.7%
Volume 24h $133.72B
10%
BTC % 53.08%
0.71%
ETH % 13.02%
0.07%
Coins
28.741
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00089966 | $0.00088553 | $0.00089966 | $0.00088553 | $0 | - |
Sep-12 2024 | $0.00088553 | $0.00088551 | $0.00090456 | $0.00090456 | $10 | - |
Sep-11 2024 | $0.00090456 | $0.00090328 | $0.00090458 | $0.00090328 | $3 | - |
Sep-10 2024 | $0.00090328 | $0.00090088 | $0.00090328 | $0.00090221 | - | - |
Sep-09 2024 | $0.00090221 | $0.00089574 | $0.00090395 | $0.00090248 | $1 | - |
Sep-08 2024 | $0.00090248 | $0.00090224 | $0.00090248 | $0.00090224 | $0 | - |
Sep-07 2024 | $0.00090224 | $0.00090224 | $0.00090542 | $0.00090542 | $0 | - |
Sep-06 2024 | $0.00090542 | $0.00090378 | $0.00090589 | $0.00090589 | $0 | - |
Sep-05 2024 | $0.00090589 | $0.00090358 | $0.00090589 | $0.00090548 | $0 | - |
Sep-04 2024 | $0.00090548 | $0.00090539 | $0.00090552 | $0.00090539 | $0 | - |
Sep-03 2024 | $0.00090539 | $0.0009013 | $0.00090539 | $0.00090433 | $1 | - |
Sep-02 2024 | $0.00090433 | $0.00090433 | $0.00090596 | $0.00090596 | $0 | - |
Sep-01 2024 | $0.00090596 | $0.00090378 | $0.00090596 | $0.00090378 | $0 | - |
Aug-31 2024 | $0.00090378 | $0.00090378 | $0.00090378 | $0.00090378 | - | - |
Aug-30 2024 | $0.00090378 | $0.00090378 | $0.00090378 | $0.00090378 | - | - |