Market Cap $1.96T
-17.58%
Volume 24h $376.48B
65.72%
BTC % 52.37%
0.85%
ETH % 14.05%
-8.11%
Coins
28.380
+8
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00300818 | $0.00300773 | $0.00330996 | $0.00330795 | $677 | - |
Aug-03 2024 | $0.00330795 | $0.0032975 | $0.00330847 | $0.0032975 | $0 | - |
Aug-02 2024 | $0.0032975 | $0.00329017 | $0.00330951 | $0.0033094 | $1 | - |
Aug-01 2024 | $0.00330978 | $0.00330978 | $0.00331129 | $0.00331122 | $5 | - |
Jul-31 2024 | $0.00329893 | $0.00327542 | $0.00330424 | $0.00327542 | $0 | - |
Jul-30 2024 | $0.00327542 | $0.00327542 | $0.00354997 | $0.00354997 | $453 | - |
Jul-29 2024 | $0.00354946 | $0.00354225 | $0.00354949 | $0.00354871 | $7 | - |
Jul-28 2024 | $0.00354871 | $0.00354333 | $0.00354871 | $0.00354333 | - | - |
Jul-27 2024 | $0.00354333 | $0.00353895 | $0.00354333 | $0.00353895 | $0 | - |
Jul-26 2024 | $0.00353895 | $0.00353895 | $0.00354346 | $0.00354313 | $0 | - |
Jul-25 2024 | $0.0035431 | $0.00353999 | $0.00355608 | $0.00355608 | $2 | - |
Jul-24 2024 | $0.00355608 | $0.00354644 | $0.00355608 | $0.00354644 | $15 | - |
Jul-23 2024 | $0.00354997 | $0.00353858 | $0.00356017 | $0.00355863 | $16 | - |
Jul-22 2024 | $0.00355863 | $0.00354839 | $0.00356642 | $0.00356642 | $18 | - |
Jul-21 2024 | $0.00356642 | $0.00345649 | $0.00359265 | $0.00359265 | $147 | - |