Market Cap $4.10T
-2.2%
Volume 24h $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000023849 | $0.0000023849 | $0.0000024164 | $0.0000023995 | - | $25,707 |
Aug-18 2025 | $0.0000023995 | $0.0000023995 | $0.0000026786 | $0.0000026786 | - | $25,865 |
Aug-17 2025 | $0.0000026786 | $0.0000026786 | $0.0000026786 | $0.0000026786 | - | $28,873 |
Aug-16 2025 | $0.0000026786 | $0.0000026786 | $0.0000026786 | $0.0000026786 | - | $28,873 |
Aug-15 2025 | $0.0000026786 | $0.0000026786 | $0.0000026932 | $0.0000026932 | - | $28,873 |
Aug-14 2025 | $0.0000026932 | $0.0000026186 | $0.0000026932 | $0.0000026186 | - | $29,031 |
Aug-13 2025 | $0.0000026186 | $0.0000026186 | $0.0000026186 | $0.0000026186 | - | $28,226 |
Aug-12 2025 | $0.0000025951 | $0.0000025281 | $0.0000025951 | $0.0000025361 | - | $27,974 |
Aug-11 2025 | $0.0000025361 | $0.0000025122 | $0.0000025361 | $0.0000025122 | - | $27,337 |
Aug-10 2025 | $0.0000025122 | $0.0000024599 | $0.0000025861 | $0.0000025537 | - | $27,080 |
Aug-09 2025 | $0.0000025537 | $0.0000024691 | $0.0000025537 | $0.0000024691 | - | $27,527 |
Aug-08 2025 | $0.0000024691 | $0.0000023934 | $0.0000024691 | $0.0000023934 | - | $26,615 |
Aug-07 2025 | $0.0000023934 | $0.0000023044 | $0.0000024049 | $0.0000023044 | - | $25,799 |
Aug-06 2025 | $0.0000023044 | $0.0000021827 | $0.0000023044 | $0.0000021827 | - | $24,839 |
Aug-05 2025 | $0.0000021827 | $0.0000021827 | $0.0000022405 | $0.0000022405 | - | $23,528 |