Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
RealFevr (FEVR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00001619 | $0.00001591 | $0.00005942 | $0.00005935 | $667 | $174,519 |
| Oct-04 2024 | $0.00006193 | $0.00003531 | $0.00006625 | $0.00003531 | $3,404 | $667,558 |
| Oct-03 2024 | $0.00003774 | $0.00003774 | $0.00005918 | $0.00004263 | $2,370 | $406,817 |
| Oct-02 2024 | $0.00003824 | $0.00001866 | $0.0000452 | $0.00002183 | $1,110 | $412,201 |
| Oct-01 2024 | $0.00002346 | $0.00002282 | $0.00004313 | $0.00004261 | $5,206 | $252,877 |
| Sep-30 2024 | $0.00004072 | $0.00003235 | $0.00014339 | $0.00009806 | $6,381 | $438,978 |
| Sep-29 2024 | $0.00008368 | $0.00003863 | $0.00008368 | $0.00003863 | $3,875 | $902,025 |
| Sep-28 2024 | $0.00003526 | $0.00001718 | $0.0000486 | $0.00001729 | $665 | $380,106 |
| Sep-27 2024 | $0.00001704 | $0.00001694 | $0.00002146 | $0.00002146 | $1,715 | $183,745 |
| Sep-26 2024 | $0.00002415 | $0.00001851 | $0.00002771 | $0.00001851 | $1,466 | $260,394 |
| Sep-25 2024 | $0.00001851 | $0.00001847 | $0.00001956 | $0.00001956 | $981 | $199,615 |
| Sep-24 2024 | $0.00001958 | $0.00001916 | $0.00002534 | $0.00002438 | $2,755 | $211,097 |
| Sep-23 2024 | $0.00002449 | $0.00002424 | $0.00004077 | $0.00003737 | $1,681 | $263,984 |
| Sep-22 2024 | $0.00003731 | $0.00003036 | $0.00007976 | $0.00004846 | $4,875 | $402,172 |
| Sep-21 2024 | $0.00002895 | $0.00002085 | $0.0000336 | $0.00002198 | $2,138 | $312,160 |