Market Cap $4.10T -2.2%
Volume 24h $373.97B -0.7%
BTC % 55.19% 0.23%
ETH % 12.28% -0.65%
Coins 32.814 +11
Exchanges 885
Last update 1 minute ago
RealFevr FEVR

RealFevr (FEVR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.0000023849 $0.0000023849 $0.0000024164 $0.0000023995 - $25,707
Aug-18 2025 $0.0000023995 $0.0000023995 $0.0000026786 $0.0000026786 - $25,865
Aug-17 2025 $0.0000026786 $0.0000026786 $0.0000026786 $0.0000026786 - $28,873
Aug-16 2025 $0.0000026786 $0.0000026786 $0.0000026786 $0.0000026786 - $28,873
Aug-15 2025 $0.0000026786 $0.0000026786 $0.0000026932 $0.0000026932 - $28,873
Aug-14 2025 $0.0000026932 $0.0000026186 $0.0000026932 $0.0000026186 - $29,031
Aug-13 2025 $0.0000026186 $0.0000026186 $0.0000026186 $0.0000026186 - $28,226
Aug-12 2025 $0.0000025951 $0.0000025281 $0.0000025951 $0.0000025361 - $27,974
Aug-11 2025 $0.0000025361 $0.0000025122 $0.0000025361 $0.0000025122 - $27,337
Aug-10 2025 $0.0000025122 $0.0000024599 $0.0000025861 $0.0000025537 - $27,080
Aug-09 2025 $0.0000025537 $0.0000024691 $0.0000025537 $0.0000024691 - $27,527
Aug-08 2025 $0.0000024691 $0.0000023934 $0.0000024691 $0.0000023934 - $26,615
Aug-07 2025 $0.0000023934 $0.0000023044 $0.0000024049 $0.0000023044 - $25,799
Aug-06 2025 $0.0000023044 $0.0000021827 $0.0000023044 $0.0000021827 - $24,839
Aug-05 2025 $0.0000021827 $0.0000021827 $0.0000022405 $0.0000022405 - $23,528

Historical and market price analysis of RealFevr (FEVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1502 days, from day 07-10-2021.