Market Cap $4.60T 2.05%
Volume 24h $389.47B 7.66%
BTC % 54.33% -0.38%
ETH % 12.4% 2.25%
Coins 33.336 +13
Exchanges 885
Last update 3 Minutes ago
RealFevr FEVR

RealFevr (FEVR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.0000045041 $0.0000044387 $0.0000046623 $0.0000046623 - $48,550
Oct-04 2025 $0.0000046623 $0.0000043102 $0.0000048509 $0.0000043102 - $50,256
Oct-03 2025 $0.0000043102 $0.0000039858 $0.0000043102 $0.0000039858 - $46,461
Oct-02 2025 $0.0000039858 $0.0000039858 $0.0000039858 $0.0000039858 - $42,964
Oct-01 2025 $0.0000039858 $0.0000038113 $0.0000039918 $0.0000038113 - $42,964
Sep-30 2025 $0.0000038113 $0.0000038113 $0.0000038113 $0.0000038113 - $41,083
Sep-29 2025 $0.0000038113 $0.0000038113 $0.0000038113 $0.0000038113 - $41,083
Sep-28 2025 $0.0000038113 $0.0000037837 $0.0000038113 $0.0000037837 - $41,083
Sep-27 2025 $0.0000037837 $0.0000037278 $0.0000037837 $0.0000037278 - $40,786
Sep-26 2025 $0.0000037278 $0.0000036886 $0.000004016 $0.000004016 - $40,182
Sep-25 2025 $0.000004016 $0.000004016 $0.000004016 $0.000004016 - $43,289
Sep-24 2025 $0.000004016 $0.000004016 $0.000004016 $0.000004016 - $43,289
Sep-23 2025 $0.000004016 $0.000004016 $0.0000041773 $0.0000041773 - $43,289
Sep-22 2025 $0.0000041773 $0.0000041773 $0.0000041773 $0.0000041773 - $45,027
Sep-21 2025 $0.0000041773 $0.0000040474 $0.0000041773 $0.0000040474 - $45,027

Historical and market price analysis of RealFevr (FEVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1549 days, from day 07-10-2021.