Market Cap $3.58T
0.99%
Volume 24h $198.78B
-1.03%
BTC % 60.57%
-0.18%
ETH % 8.81%
1.93%
Coins
32.359
+15
Exchanges
885
Last update
11 Seconds ago
RealFevr (FEVR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.0000019632 | $0.0000019395 | $0.0000019632 | $0.0000019395 | - | $21,162 |
| Jul-06 2025 | $0.0000019395 | $0.0000019395 | $0.0000019792 | $0.0000019792 | - | $20,907 |
| Jul-05 2025 | $0.0000019792 | $0.0000019792 | $0.0000019929 | $0.0000019929 | - | $21,335 |
| Jul-04 2025 | $0.0000019929 | $0.0000019929 | $0.0000020164 | $0.0000020164 | - | $21,482 |
| Jul-03 2025 | $0.0000020164 | $0.0000020158 | $0.0000020164 | $0.0000020158 | - | $21,735 |
| Jul-02 2025 | $0.0000020158 | $0.0000019836 | $0.0000020158 | $0.000001987 | - | $21,729 |
| Jul-01 2025 | $0.000001987 | $0.000001987 | $0.0000020102 | $0.0000019904 | - | $21,419 |
| Jun-30 2025 | $0.0000019904 | $0.0000015113 | $0.0000019904 | $0.0000015113 | - | $21,455 |
| Jun-29 2025 | $0.0000015124 | $0.0000015123 | $0.0000015129 | $0.0000015129 | - | $16,302 |
| Jun-28 2025 | $0.0000015118 | $0.0000015111 | $0.0000015118 | $0.0000015111 | - | $16,296 |
| Jun-27 2025 | $0.0000015111 | $0.0000015111 | $0.0000015111 | $0.0000015111 | - | $16,289 |
| Jun-26 2025 | $0.0000015111 | $0.0000015111 | $0.000001512 | $0.000001512 | - | $16,289 |
| Jun-25 2025 | $0.000001512 | $0.0000015111 | $0.0000015217 | $0.0000015217 | - | $16,298 |
| Jun-24 2025 | $0.0000015291 | $0.0000015291 | $0.0000028327 | $0.0000022949 | - | $16,483 |
| Jun-23 2025 | $0.0000027532 | $0.0000022586 | $0.0000073689 | $0.0000073367 | $6,366 | $29,677 |