Market Cap $2.52T
-0.86%
Volume 24h $214.76B
2.44%
BTC % 54.63%
0.25%
ETH % 9.61%
-1.45%
Coins
34.214
+11
Exchanges
885
Last update
3 Seconds ago
Alpha (ALPHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00021322 | $0.00020107 | $0.00021322 | $0.00021299 | - | $213,222 |
| Feb-08 2026 | $0.00021299 | $0.00020739 | $0.00021299 | $0.00021221 | $1,113 | $212,990 |
| Feb-07 2026 | $0.00021221 | $0.00020077 | $0.00021221 | $0.00020493 | - | $212,217 |
| Feb-06 2026 | $0.00020501 | $0.00017311 | $0.00020501 | $0.00018724 | $20,346 | $205,017 |
| Feb-05 2026 | $0.00018195 | $0.00018195 | $0.00020659 | $0.00020642 | - | $181,954 |
| Feb-04 2026 | $0.00020642 | $0.00020215 | $0.00021801 | $0.00021312 | $17,874 | $206,420 |
| Feb-03 2026 | $0.00022094 | $0.00021072 | $0.00022094 | $0.0002176 | - | $220,941 |
| Feb-02 2026 | $0.00021771 | $0.0002008 | $0.00021821 | $0.00020903 | - | $217,710 |
| Feb-01 2026 | $0.00020903 | $0.00020903 | $0.00021671 | $0.00021032 | - | $209,035 |
| Jan-31 2026 | $0.00021032 | $0.00020585 | $0.0002391 | $0.00023449 | - | $210,320 |
| Jan-30 2026 | $0.00023449 | $0.00022687 | $0.00023724 | $0.00023386 | $11,926 | $234,494 |
| Jan-29 2026 | $0.00023386 | $0.00023073 | $0.00024532 | $0.00024532 | $608 | $233,864 |
| Jan-28 2026 | $0.00024532 | $0.00024502 | $0.00025257 | $0.00025257 | $251 | $245,328 |
| Jan-27 2026 | $0.00025217 | $0.00024348 | $0.00025235 | $0.00024472 | $11,749 | $252,177 |
| Jan-26 2026 | $0.00024472 | $0.0002318 | $0.00024472 | $0.0002318 | - | $244,723 |