Market Cap $3.18T
-0.57%
Volume 24h $229.31B
57.23%
BTC % 55%
0.16%
ETH % 11.13%
0.09%
Coins
33.878
+10
Exchanges
885
Last update
2 Minutes ago
Alpha (ALPHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00021228 | $0.00021068 | $0.00021374 | $0.00021144 | - | $212,290 |
| Dec-27 2025 | $0.00021058 | $0.0002074 | $0.00021283 | $0.00021283 | $804 | $210,581 |
| Dec-26 2025 | $0.00021283 | $0.00020764 | $0.00021747 | $0.00021328 | $246 | $212,835 |
| Dec-25 2025 | $0.00021328 | $0.00021167 | $0.00021738 | $0.00021738 | - | $213,284 |
| Dec-24 2025 | $0.00021738 | $0.00021463 | $0.00021907 | $0.00021907 | - | $217,384 |
| Dec-23 2025 | $0.00021858 | $0.00021653 | $0.00022315 | $0.00022315 | $209 | $218,588 |
| Dec-22 2025 | $0.00022315 | $0.00021865 | $0.00022315 | $0.00021865 | - | $223,156 |
| Dec-21 2025 | $0.00021865 | $0.0002149 | $0.00021933 | $0.00021713 | - | $218,652 |
| Dec-20 2025 | $0.00021713 | $0.00021713 | $0.0002192 | $0.000219 | $222 | $217,135 |
| Dec-19 2025 | $0.000219 | $0.00020057 | $0.00021981 | $0.00020273 | $742 | $219,004 |
| Dec-18 2025 | $0.00020013 | $0.00020013 | $0.00021634 | $0.00020787 | - | $200,130 |
| Dec-17 2025 | $0.0002071 | $0.0002071 | $0.00021906 | $0.00021905 | - | $207,104 |
| Dec-16 2025 | $0.00021905 | $0.0002129 | $0.00021905 | $0.0002129 | - | $219,051 |
| Dec-15 2025 | $0.0002129 | $0.00021134 | $0.00022573 | $0.00022134 | - | $212,906 |
| Dec-14 2025 | $0.00022134 | $0.00022134 | $0.00022865 | $0.00022652 | - | $221,349 |