Market Cap $3.30T
0.29%
Volume 24h $239.82B
11.96%
BTC % 54.64%
-0.42%
ETH % 11.42%
1.57%
Coins
33.773
+6
Exchanges
885
Last update
3 Minutes ago
Alpha (ALPHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00022608 | $0.00022399 | $0.00023463 | $0.00022399 | - | $226,081 |
| Dec-07 2025 | $0.00023224 | $0.00021927 | $0.00023224 | $0.00022564 | - | $232,240 |
| Dec-06 2025 | $0.00022564 | $0.00022554 | $0.00022736 | $0.00022721 | $75 | $225,645 |
| Dec-05 2025 | $0.00022642 | $0.00022642 | $0.00023847 | $0.00023847 | $524 | $226,422 |
| Dec-04 2025 | $0.00024408 | $0.00024322 | $0.00024902 | $0.00024322 | - | $244,083 |
| Dec-03 2025 | $0.00024322 | $0.00023321 | $0.00024322 | $0.00023754 | - | $243,224 |
| Dec-02 2025 | $0.00023754 | $0.00021527 | $0.00023754 | $0.00021614 | - | $237,549 |
| Dec-01 2025 | $0.0002144 | $0.00021166 | $0.00023305 | $0.00023305 | $385 | $214,403 |
| Nov-30 2025 | $0.00023305 | $0.00023024 | $0.00023696 | $0.0002312 | - | $233,052 |
| Nov-29 2025 | $0.0002312 | $0.00023101 | $0.00023395 | $0.00023218 | - | $231,210 |
| Nov-28 2025 | $0.00023218 | $0.00023144 | $0.00024021 | $0.00023291 | $861 | $232,187 |
| Nov-27 2025 | $0.00023786 | $0.00023366 | $0.00023786 | $0.00023616 | - | $237,868 |
| Nov-26 2025 | $0.00023859 | $0.00022646 | $0.0002402 | $0.00023196 | - | $238,593 |
| Nov-25 2025 | $0.00023112 | $0.0002234 | $0.00023112 | $0.00022673 | $453 | $231,128 |
| Nov-24 2025 | $0.00022942 | $0.00021147 | $0.00022942 | $0.00021425 | - | $229,426 |