Market Cap $2.54T
4.05%
Volume 24h $251.74B
22.63%
BTC % 54.34%
1.08%
ETH % 9.66%
1.24%
Coins
34.297
+7
Exchanges
885
Last update
2 Minutes ago
Alpha (ALPHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00023357 | $0.00022834 | $0.00024603 | $0.00023068 | $5,655 | $233,576 |
| Feb-28 2026 | $0.00023066 | $0.00020645 | $0.00023066 | $0.00021319 | $677 | $230,663 |
| Feb-27 2026 | $0.00021319 | $0.00021319 | $0.00023493 | $0.00022701 | $4,751 | $213,195 |
| Feb-26 2026 | $0.00022792 | $0.00022488 | $0.0002372 | $0.0002372 | $5,056 | $227,924 |
| Feb-25 2026 | $0.0002372 | $0.00020942 | $0.00024068 | $0.00020942 | $7,633 | $237,200 |
| Feb-24 2026 | $0.00020942 | $0.00020445 | $0.00021318 | $0.00021318 | - | $209,420 |
| Feb-23 2026 | $0.00021318 | $0.00020593 | $0.00021686 | $0.00021686 | $6,724 | $213,182 |
| Feb-22 2026 | $0.0002199 | $0.00021813 | $0.00022792 | $0.00022792 | $1,220 | $219,905 |
| Feb-21 2026 | $0.0002289 | $0.00021589 | $0.00023442 | $0.00021784 | $3,449 | $228,903 |
| Feb-20 2026 | $0.00021744 | $0.00020417 | $0.00022284 | $0.00020417 | - | $217,441 |
| Feb-19 2026 | $0.00020398 | $0.00019755 | $0.00020633 | $0.00019856 | - | $203,980 |
| Feb-18 2026 | $0.00019797 | $0.00019739 | $0.00020795 | $0.00020795 | $4,159 | $197,973 |
| Feb-17 2026 | $0.00020795 | $0.00020718 | $0.00021095 | $0.00020882 | $75 | $207,952 |
| Feb-16 2026 | $0.00020882 | $0.00020521 | $0.0002133 | $0.0002133 | - | $208,822 |
| Feb-15 2026 | $0.0002133 | $0.00021235 | $0.00022325 | $0.00021874 | $127 | $213,304 |