Market Cap $3.88T
-0.87%
Volume 24h $323.19B
-50.86%
BTC % 60.23%
0.08%
ETH % 9.13%
-1.75%
Coins
32.395
+8
Exchanges
885
Last update
1 minute ago
Alpha (ALPHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00074778 | $0.00074778 | $0.00083376 | $0.00077496 | $14,115 | $747,780 |
| Jul-10 2025 | $0.00078946 | $0.00069488 | $0.00078946 | $0.00072585 | $8,896 | $789,467 |
| Jul-09 2025 | $0.00072884 | $0.00068384 | $0.00073204 | $0.0007242 | $17,797 | $728,842 |
| Jul-08 2025 | $0.00073106 | $0.0007038 | $0.00077598 | $0.00071191 | $13,454 | $731,059 |
| Jul-07 2025 | $0.00068987 | $0.00068987 | $0.00084897 | $0.00073856 | $21,218 | $689,872 |
| Jul-06 2025 | $0.00074536 | $0.00068172 | $0.0007537 | $0.0006875 | $9,252 | $745,363 |
| Jul-05 2025 | $0.00068618 | $0.00068331 | $0.00071611 | $0.00071371 | - | $686,184 |
| Jul-04 2025 | $0.00071435 | $0.00066705 | $0.00075616 | $0.00074466 | $10,086 | $714,357 |
| Jul-03 2025 | $0.00075032 | $0.00073526 | $0.00091276 | $0.00091276 | $25,365 | $750,323 |
| Jul-02 2025 | $0.00092057 | $0.00080571 | $0.00098396 | $0.00080571 | $60,657 | $920,572 |
| Jul-01 2025 | $0.00077185 | $0.00068224 | $0.0008197 | $0.00070017 | $30,391 | $771,857 |
| Jun-30 2025 | $0.00070429 | $0.00065291 | $0.00070741 | $0.00066514 | $5,100 | $704,297 |
| Jun-29 2025 | $0.00066675 | $0.00062766 | $0.00067885 | $0.00064874 | $8,655 | $666,756 |
| Jun-28 2025 | $0.00069665 | $0.00061213 | $0.00073058 | $0.00065385 | $16,452 | $696,655 |
| Jun-27 2025 | $0.00065385 | $0.00065385 | $0.00072771 | $0.00070467 | $7,927 | $653,850 |