Market Cap $4.12T 0.45%
Volume 24h $350.74B -5.35%
BTC % 54.74% -0.76%
ETH % 12.51% 1.35%
Coins 32.831 +17
Exchanges 885
Last update 3 Minutes ago
Alpha ALPHA

Alpha (ALPHA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2025 $0.0005232 $0.00050822 $0.00053586 $0.00050871 $3,967 $523,206
Aug-19 2025 $0.00051256 $0.00050466 $0.00052783 $0.00052783 $763 $512,566
Aug-18 2025 $0.00052783 $0.00051863 $0.00056223 $0.00056223 $986 $527,836
Aug-17 2025 $0.00056223 $0.00055288 $0.00057505 $0.00056086 $1,634 $562,238
Aug-16 2025 $0.00055749 $0.00054423 $0.00059571 $0.00054423 $6,994 $557,499
Aug-15 2025 $0.00054615 $0.00053983 $0.00058416 $0.00057297 $1,251 $546,155
Aug-14 2025 $0.00057041 $0.00055854 $0.00060265 $0.00058936 $2,486 $570,416
Aug-13 2025 $0.00058936 $0.00058042 $0.00063379 $0.00061916 $4,291 $589,360
Aug-12 2025 $0.00061923 $0.0005475 $0.00061923 $0.0005545 $1,968 $619,234
Aug-11 2025 $0.00055695 $0.00054021 $0.00061865 $0.00059975 $4,673 $556,953
Aug-10 2025 $0.00060513 $0.00058953 $0.00062506 $0.00060924 $1,400 $605,131
Aug-09 2025 $0.00060584 $0.00060584 $0.00067162 $0.00064707 $9,032 $605,843
Aug-08 2025 $0.00065038 $0.00059151 $0.00065038 $0.00059616 $9,621 $650,388
Aug-07 2025 $0.00059829 $0.00056466 $0.00059829 $0.00059259 $4,505 $598,293
Aug-06 2025 $0.00059355 $0.00056411 $0.00062534 $0.00056864 $7,943 $593,557

Historical and market price analysis of Alpha (ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 207 days, from day 01-26-2025.