Market Cap $3.38T
-2.34%
Volume 24h $232.50B
48.07%
BTC % 55%
0.23%
ETH % 11.5%
-0.43%
Coins
34.059
+2
Exchanges
885
Last update
1 minute ago
Alpha (ALPHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00025417 | $0.00025347 | $0.00025786 | $0.00025786 | - | $254,172 |
| Jan-17 2026 | $0.00026095 | $0.00025891 | $0.00026166 | $0.0002599 | $217 | $260,953 |
| Jan-16 2026 | $0.0002599 | $0.00025317 | $0.00026132 | $0.00025562 | $202 | $259,909 |
| Jan-15 2026 | $0.00025562 | $0.00024749 | $0.00026127 | $0.00026077 | - | $255,628 |
| Jan-14 2026 | $0.0002607 | $0.00025193 | $0.00026327 | $0.00025535 | $201 | $260,707 |
| Jan-13 2026 | $0.00025535 | $0.00024491 | $0.00025678 | $0.0002468 | - | $255,359 |
| Jan-12 2026 | $0.00024946 | $0.00024667 | $0.00025464 | $0.00024667 | - | $249,461 |
| Jan-11 2026 | $0.00024692 | $0.00024186 | $0.00025243 | $0.00024186 | - | $246,929 |
| Jan-10 2026 | $0.00024186 | $0.00024186 | $0.00024616 | $0.00024616 | - | $241,868 |
| Jan-09 2026 | $0.00024616 | $0.00024058 | $0.0002525 | $0.00024073 | - | $246,169 |
| Jan-08 2026 | $0.00024003 | $0.00023059 | $0.00024072 | $0.00023708 | - | $240,030 |
| Jan-07 2026 | $0.00023676 | $0.00023576 | $0.00024557 | $0.00024557 | $882 | $236,760 |
| Jan-06 2026 | $0.00024097 | $0.00023253 | $0.00024574 | $0.00024018 | $1,804 | $240,970 |
| Jan-05 2026 | $0.00024231 | $0.00022878 | $0.00024419 | $0.00022904 | $1,224 | $242,317 |
| Jan-04 2026 | $0.00022888 | $0.00022888 | $0.00023317 | $0.00023038 | $1,198 | $228,886 |