Market Cap $4.17T 3.33%
Volume 24h $269.04B 37.62%
BTC % 54.94% -0.45%
ETH % 12.17% 2.87%
Coins 33.518 +1
Exchanges 885
Last update 38 Seconds ago
Alpha ALPHA

Alpha (ALPHA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0003605 $0.0003579 $0.00036435 $0.00035985 - $360,503
Oct-24 2025 $0.00035985 $0.00035348 $0.00037368 $0.00036628 $3,492 $359,850
Oct-23 2025 $0.00036628 $0.00032169 $0.00037237 $0.00032169 $2,854 $366,284
Oct-22 2025 $0.00032169 $0.00032169 $0.00033244 $0.00033132 - $321,694
Oct-21 2025 $0.0003334 $0.00030693 $0.00036385 $0.00036322 $407 $333,409
Oct-20 2025 $0.00035934 $0.00035934 $0.00037311 $0.00036336 - $359,341
Oct-19 2025 $0.00036336 $0.00034986 $0.00036336 $0.00035938 - $363,366
Oct-18 2025 $0.00035938 $0.00034887 $0.00035938 $0.00034887 $97 $359,389
Oct-17 2025 $0.00034887 $0.00033583 $0.00037848 $0.00037848 $1,985 $348,875
Oct-16 2025 $0.00037848 $0.00037496 $0.00038062 $0.00037718 - $378,489
Oct-15 2025 $0.00037718 $0.0003752 $0.00042841 $0.00039544 - $377,188
Oct-14 2025 $0.00039544 $0.00037465 $0.00040876 $0.00040876 - $395,446
Oct-13 2025 $0.00040643 $0.00037906 $0.00040643 $0.00038496 - $406,439
Oct-12 2025 $0.00038496 $0.00035182 $0.00038496 $0.00035914 - $384,963
Oct-11 2025 $0.00035914 $0.00033277 $0.00036046 $0.00035619 - $359,147

Historical and market price analysis of Alpha (ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 273 days, from day 01-27-2025.