Market Cap $2.60T
1.72%
Volume 24h $194.48B
34.03%
BTC % 53.95%
0.07%
ETH % 9.93%
0.6%
Coins
34.363
+2
Exchanges
885
Last update
1 minute ago
Alpha (ALPHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00034952 | $0.00034924 | $0.00036834 | $0.00036834 | - | $349,521 |
| Mar-21 2026 | $0.00036682 | $0.00036381 | $0.0003674 | $0.000366 | $490 | $366,826 |
| Mar-20 2026 | $0.000366 | $0.00035573 | $0.000366 | $0.00035585 | $417 | $366,002 |
| Mar-19 2026 | $0.00035286 | $0.00034003 | $0.00035625 | $0.00035317 | $1,476 | $352,863 |
| Mar-18 2026 | $0.00035317 | $0.0003487 | $0.00037574 | $0.00037574 | $293 | $353,172 |
| Mar-17 2026 | $0.00037574 | $0.0003643 | $0.00037574 | $0.00037371 | - | $375,741 |
| Mar-16 2026 | $0.00036926 | $0.00035193 | $0.00037733 | $0.00035193 | - | $369,268 |
| Mar-15 2026 | $0.00034513 | $0.00028963 | $0.00034513 | $0.00029178 | $2,546 | $345,134 |
| Mar-14 2026 | $0.00028698 | $0.00028577 | $0.0002899 | $0.00028768 | - | $286,989 |
| Mar-13 2026 | $0.00029028 | $0.00027135 | $0.00029422 | $0.00027135 | - | $290,285 |
| Mar-12 2026 | $0.00026861 | $0.00026035 | $0.00026931 | $0.00026584 | $4,574 | $268,614 |
| Mar-11 2026 | $0.00026991 | $0.0002582 | $0.00026991 | $0.00026276 | - | $269,919 |
| Mar-10 2026 | $0.00026276 | $0.00026022 | $0.00027774 | $0.00026055 | - | $262,765 |
| Mar-09 2026 | $0.00025889 | $0.00023469 | $0.00026133 | $0.00023469 | - | $258,897 |
| Mar-08 2026 | $0.00023315 | $0.00023315 | $0.00023862 | $0.00023601 | - | $233,154 |