Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00018713 | $0.0001786 | $0.00018783 | $0.00018296 | $661 | - |
Jul-25 2024 | $0.0001808 | $0.00017722 | $0.00018713 | $0.00018669 | $2,595 | - |
Jul-24 2024 | $0.00018671 | $0.00018283 | $0.00018737 | $0.00018327 | $9,923 | - |
Jul-23 2024 | $0.00018625 | $0.00018504 | $0.00020073 | $0.00019007 | $3,376 | - |
Jul-22 2024 | $0.00019007 | $0.0001857 | $0.00020001 | $0.0001857 | $8,044 | - |
Jul-21 2024 | $0.00018614 | $0.00018062 | $0.00018905 | $0.00018113 | $10,221 | - |
Jul-20 2024 | $0.00018268 | $0.00018268 | $0.00018747 | $0.00018723 | $13,715 | - |
Jul-19 2024 | $0.00018731 | $0.00018731 | $0.00019572 | $0.00019564 | $14,417 | - |
Jul-18 2024 | $0.00019559 | $0.00019556 | $0.00019587 | $0.00019561 | $13,337 | - |
Jul-17 2024 | $0.00019579 | $0.00019563 | $0.00019689 | $0.00019676 | $14,482 | - |
Jul-16 2024 | $0.0001969 | $0.00019121 | $0.00019695 | $0.00019121 | $14,367 | - |
Jul-15 2024 | $0.00019116 | $0.00018261 | $0.00019191 | $0.00018389 | $12,429 | - |
Jul-14 2024 | $0.00018334 | $0.00018286 | $0.00019088 | $0.00018868 | $12,476 | - |
Jul-13 2024 | $0.0001766 | $0.00017645 | $0.00019718 | $0.00018488 | $5,385 | - |
Jul-12 2024 | $0.00018485 | $0.00017093 | $0.0002102 | $0.0002102 | $13,192 | - |