Market Cap $2.61T
1.34%
Volume 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Coins
28.269
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00537251 | $0.0048916 | $0.00569842 | $0.00491928 | $2,605,067 | - |
Jul-25 2024 | $0.00490005 | $0.00469421 | $0.00524501 | $0.00524501 | $3,116,117 | - |
Jul-24 2024 | $0.00524069 | $0.00524069 | $0.00554733 | $0.00538432 | $2,513,528 | - |
Jul-23 2024 | $0.00537883 | $0.00521881 | $0.0057249 | $0.00570251 | $3,110,662 | - |
Jul-22 2024 | $0.00568987 | $0.0056789 | $0.00609723 | $0.00582088 | $2,494,954 | - |
Jul-21 2024 | $0.00607285 | $0.00585384 | $0.00652235 | $0.00641913 | $2,417,384 | - |
Jul-20 2024 | $0.00647668 | $0.00600677 | $0.00692148 | $0.00692148 | $2,136,013 | - |
Jul-19 2024 | $0.00697481 | $0.00606798 | $0.0077522 | $0.00611575 | $4,462,940 | - |
Jul-18 2024 | $0.00460106 | $0.00460106 | $0.00497989 | $0.00495975 | $2,507,115 | - |
Jul-17 2024 | $0.00481671 | $0.00472886 | $0.00566675 | $0.00566675 | $3,087,993 | - |
Jul-16 2024 | $0.0057646 | $0.00490966 | $0.00598823 | $0.00586576 | $3,852,290 | - |
Jul-15 2024 | $0.00581367 | $0.00573275 | $0.00611053 | $0.00579402 | $3,058,936 | - |
Jul-14 2024 | $0.00583069 | $0.00546105 | $0.0058958 | $0.00546105 | $2,280,018 | - |
Jul-13 2024 | $0.00571382 | $0.00564358 | $0.00609262 | $0.00596307 | $2,019,591 | - |
Jul-12 2024 | $0.00586299 | $0.00560185 | $0.00632901 | $0.00584881 | $2,977,279 | - |