Market Cap $3.49T
0.25%
Volume 24h $174.35B
-35.04%
BTC % 59.94%
0.35%
ETH % 8.74%
-0.8%
Coins
31.994
+2
Exchanges
885
Last update
3 Minutes ago
Real Nigger Tate (RNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00240771 | $0.00223856 | $0.00243984 | $0.00229887 | $100,306 | - |
| May-30 2025 | $0.00230854 | $0.00215106 | $0.00231951 | $0.00231409 | $99,337 | - |
| May-29 2025 | $0.00233995 | $0.00233995 | $0.00246023 | $0.00244777 | $79,150 | - |
| May-28 2025 | $0.0024375 | $0.00234824 | $0.00248128 | $0.00239952 | $199,645 | - |
| May-27 2025 | $0.00238682 | $0.00235496 | $0.00245349 | $0.00236324 | $87,610 | - |
| May-26 2025 | $0.00235343 | $0.00235103 | $0.00242377 | $0.002357 | $71,854 | - |
| May-25 2025 | $0.00235034 | $0.00225092 | $0.00235034 | $0.00231232 | $99,244 | - |
| May-24 2025 | $0.00230234 | $0.00217327 | $0.00234098 | $0.0022156 | $102,114 | - |
| May-23 2025 | $0.00220178 | $0.00215691 | $0.00237457 | $0.00227853 | $119,543 | - |
| May-22 2025 | $0.00227657 | $0.00220923 | $0.00232707 | $0.00225025 | $121,965 | - |
| May-21 2025 | $0.00223766 | $0.00221433 | $0.00237161 | $0.00226005 | $97,274 | - |
| May-20 2025 | $0.00226702 | $0.0022017 | $0.00239845 | $0.00232359 | $81,532 | - |
| May-19 2025 | $0.00232773 | $0.00222909 | $0.0024057 | $0.0024057 | $86,441 | - |
| May-18 2025 | $0.00237409 | $0.00235442 | $0.00245262 | $0.00236031 | $62,413 | - |
| May-17 2025 | $0.00235493 | $0.00232456 | $0.00240873 | $0.00236089 | $60,146 | - |