Market Cap $3.17T
-2.15%
Volume 24h $200.01B
36.28%
BTC % 54.93%
-0.2%
ETH % 11.19%
-0.08%
Coins
33.878
+9
Exchanges
885
Last update
21 Seconds ago
Real Nigger Tate (RNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00085414 | $0.00085409 | $0.00089358 | $0.0008558 | $52,653 | - |
| Dec-28 2025 | $0.00085375 | $0.00084361 | $0.0008802 | $0.0008662 | $54,882 | - |
| Dec-27 2025 | $0.00086112 | $0.00080809 | $0.00086112 | $0.00083035 | $81,450 | - |
| Dec-26 2025 | $0.00082814 | $0.00082326 | $0.00085786 | $0.00085267 | $64,370 | - |
| Dec-25 2025 | $0.0008492 | $0.00084914 | $0.00085855 | $0.00085554 | $60,188 | - |
| Dec-24 2025 | $0.00085426 | $0.00085325 | $0.00090411 | $0.00090265 | $57,081 | - |
| Dec-23 2025 | $0.00088307 | $0.00088034 | $0.0009011 | $0.00088039 | $54,933 | - |
| Dec-22 2025 | $0.00087932 | $0.00087932 | $0.00092897 | $0.00091407 | $56,586 | - |
| Dec-21 2025 | $0.00091452 | $0.00090349 | $0.00092874 | $0.00091583 | $92,657 | - |
| Dec-20 2025 | $0.00105236 | $0.00098069 | $0.00110027 | $0.00098069 | $86,939 | - |
| Dec-19 2025 | $0.00097717 | $0.00090606 | $0.00097782 | $0.00092086 | $61,606 | - |
| Dec-18 2025 | $0.0009114 | $0.00090676 | $0.00099287 | $0.00096181 | $54,824 | - |
| Dec-17 2025 | $0.00094275 | $0.00091787 | $0.00099312 | $0.00091787 | $57,212 | - |
| Dec-16 2025 | $0.00091053 | $0.00090268 | $0.00093458 | $0.00092412 | $59,624 | - |
| Dec-15 2025 | $0.00092837 | $0.00089659 | $0.00097281 | $0.00094811 | $73,695 | - |