Market Cap $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Coins
29.488
+23
Exchanges
885
Last update
1 minute ago
Real Nigger Tate (RNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.011148 | $0.010098 | $0.012175 | $0.010219 | $6,962,173 | - |
| Nov-10 2024 | $0.010209 | $0.00909288 | $0.010497 | $0.0096115 | $5,435,023 | - |
| Nov-09 2024 | $0.00943904 | $0.00895694 | $0.010568 | $0.010568 | $2,195,348 | - |
| Nov-08 2024 | $0.010461 | $0.010461 | $0.011516 | $0.011311 | $3,094,682 | - |
| Nov-07 2024 | $0.011261 | $0.010749 | $0.011778 | $0.011015 | $4,068,236 | - |
| Nov-06 2024 | $0.011085 | $0.00999107 | $0.01182 | $0.00999107 | $6,869,834 | - |
| Nov-05 2024 | $0.010228 | $0.00782075 | $0.010228 | $0.00789839 | $2,945,268 | - |
| Nov-04 2024 | $0.0078427 | $0.00780754 | $0.00874891 | $0.00857429 | $2,425,535 | - |
| Nov-03 2024 | $0.00851005 | $0.00809952 | $0.00922613 | $0.00922613 | $2,553,662 | - |
| Nov-02 2024 | $0.00922242 | $0.00879153 | $0.00985808 | $0.00934992 | $1,929,568 | - |
| Nov-01 2024 | $0.0095656 | $0.0088521 | $0.0095656 | $0.00917612 | $3,404,324 | - |
| Oct-31 2024 | $0.009918 | $0.009918 | $0.011819 | $0.011791 | $3,217,767 | - |
| Oct-30 2024 | $0.011783 | $0.011646 | $0.012475 | $0.012121 | $3,399,947 | - |
| Oct-29 2024 | $0.012175 | $0.012093 | $0.014315 | $0.014099 | $4,429,651 | - |
| Oct-28 2024 | $0.013893 | $0.012129 | $0.014533 | $0.012129 | $3,715,630 | - |