Market Cap $3.55T
0.53%
Volume 24h $314.22B
13.49%
BTC % 57.84%
-1.78%
ETH % 8.61%
-0.46%
Coins
31.808
+10
Exchanges
885
Last update
3 Minutes ago
Real Nigger Tate (RNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00239485 | $0.00237722 | $0.00246956 | $0.00243013 | $82,153 | - |
| May-10 2025 | $0.0023825 | $0.0023825 | $0.00246281 | $0.00243728 | $83,104 | - |
| May-09 2025 | $0.00243358 | $0.00222672 | $0.00246042 | $0.00224515 | $117,054 | - |
| May-08 2025 | $0.00222597 | $0.00219411 | $0.00236502 | $0.00219915 | $134,167 | - |
| May-07 2025 | $0.00220256 | $0.00208472 | $0.00220256 | $0.0021844 | $124,427 | - |
| May-06 2025 | $0.00219169 | $0.00219169 | $0.00224646 | $0.00224052 | $105,167 | - |
| May-05 2025 | $0.00224862 | $0.00217593 | $0.00224862 | $0.00222481 | $87,815 | - |
| May-04 2025 | $0.00224517 | $0.00222393 | $0.00233774 | $0.00226653 | $135,152 | - |
| May-03 2025 | $0.00224945 | $0.00221742 | $0.00240455 | $0.00227473 | $326,769 | - |
| May-02 2025 | $0.00225703 | $0.00225069 | $0.00254284 | $0.00254284 | $133,561 | - |
| May-01 2025 | $0.00253637 | $0.00250787 | $0.00264753 | $0.00250787 | $97,155 | - |
| Apr-30 2025 | $0.00249016 | $0.00235806 | $0.00254491 | $0.00237558 | $99,958 | - |
| Apr-29 2025 | $0.00238306 | $0.00217907 | $0.00243002 | $0.00217907 | $184,036 | - |
| Apr-28 2025 | $0.0021987 | $0.00198013 | $0.00245424 | $0.00214507 | $282,092 | - |
| Apr-27 2025 | $0.00215003 | $0.00212298 | $0.00219172 | $0.0021432 | $72,966 | - |