Market Cap $3.21T
1.28%
Volume 24h $179.65B
-15.45%
BTC % 55.14%
0.34%
ETH % 11.18%
0.44%
Coins
33.886
+13
Exchanges
885
Last update
42 Seconds ago
Real Estate Metaverse (REM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00211354 | $0.00208946 | $0.00215867 | $0.00211719 | $46,454 | - |
| Dec-28 2025 | $0.00211844 | $0.00211038 | $0.00216531 | $0.0021614 | $43,789 | - |
| Dec-27 2025 | $0.00215643 | $0.00207562 | $0.00215643 | $0.00208331 | $53,962 | - |
| Dec-26 2025 | $0.00208131 | $0.00206216 | $0.00215533 | $0.00210273 | $39,063 | - |
| Dec-25 2025 | $0.00212308 | $0.00208756 | $0.00215347 | $0.00209653 | $29,971 | - |
| Dec-24 2025 | $0.00209751 | $0.00208794 | $0.00212186 | $0.00211658 | $32,136 | - |
| Dec-23 2025 | $0.00211402 | $0.00208152 | $0.00213519 | $0.00209782 | $23,923 | - |
| Dec-22 2025 | $0.00210254 | $0.00205657 | $0.00215927 | $0.00205657 | $25,686 | - |
| Dec-21 2025 | $0.00205129 | $0.00202703 | $0.00208524 | $0.00208524 | $23,044 | - |
| Dec-20 2025 | $0.00213044 | $0.00207895 | $0.00213044 | $0.00208172 | $33,627 | - |
| Dec-19 2025 | $0.00208867 | $0.00197967 | $0.00209107 | $0.00199076 | $31,583 | - |
| Dec-18 2025 | $0.00198881 | $0.00196181 | $0.00208392 | $0.00203629 | $27,483 | - |
| Dec-17 2025 | $0.00203731 | $0.00202545 | $0.00217474 | $0.00214371 | $25,958 | - |
| Dec-16 2025 | $0.00214083 | $0.00198242 | $0.0021449 | $0.00199496 | $31,880 | - |
| Dec-15 2025 | $0.00199442 | $0.00197046 | $0.00208407 | $0.00197046 | $32,056 | - |