Market Cap $3.40T
1.69%
Volume 24h $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
Coins
33.680
+7
Exchanges
885
Last update
2 Minutes ago
Real Estate Metaverse (REM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00204678 | $0.00204365 | $0.00214797 | $0.00211523 | $20,753 | - |
| Nov-16 2025 | $0.0020997 | $0.0020997 | $0.00225551 | $0.00225372 | $20,415 | - |
| Nov-15 2025 | $0.00225433 | $0.00219068 | $0.00236471 | $0.00219535 | $20,456 | - |
| Nov-14 2025 | $0.00219968 | $0.00211185 | $0.00222462 | $0.0021458 | $19,762 | - |
| Nov-13 2025 | $0.00214605 | $0.00209589 | $0.0022417 | $0.00217261 | $20,598 | - |
| Nov-12 2025 | $0.00217057 | $0.00210721 | $0.00230168 | $0.00219326 | $20,794 | - |
| Nov-11 2025 | $0.00218906 | $0.00218708 | $0.00227546 | $0.00226076 | $20,294 | - |
| Nov-10 2025 | $0.00226779 | $0.00226404 | $0.00240205 | $0.00238017 | $19,993 | - |
| Nov-09 2025 | $0.00240977 | $0.00216755 | $0.00240988 | $0.00223525 | $20,936 | - |
| Nov-08 2025 | $0.00218344 | $0.00214605 | $0.00221381 | $0.00220425 | $18,819 | - |
| Nov-07 2025 | $0.00220831 | $0.00208368 | $0.00246478 | $0.00210609 | $23,051 | - |
| Nov-06 2025 | $0.00210473 | $0.00208032 | $0.00214615 | $0.00214615 | $20,376 | - |
| Nov-05 2025 | $0.00214591 | $0.0020078 | $0.00215412 | $0.00202228 | $17,295 | - |
| Nov-04 2025 | $0.0020472 | $0.00198365 | $0.00214205 | $0.00209505 | $24,533 | - |
| Nov-03 2025 | $0.00208043 | $0.00208043 | $0.00236574 | $0.00236574 | $20,261 | - |