Market Cap $4.00T
2.47%
Volume 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Coins
32.442
+20
Exchanges
885
Last update
2 Minutes ago
Real Estate Metaverse (REM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00249612 | $0.00248383 | $0.00250321 | $0.00249532 | $22,612 | - |
| Jul-14 2025 | $0.00248833 | $0.00204867 | $0.00248833 | $0.00204867 | $26,361 | - |
| Jul-13 2025 | $0.00205051 | $0.00204051 | $0.00205051 | $0.00204247 | $19,656 | - |
| Jul-12 2025 | $0.00204147 | $0.00203911 | $0.00205054 | $0.00205054 | $20,321 | - |
| Jul-11 2025 | $0.00204867 | $0.00197856 | $0.00261544 | $0.00261333 | $18,719 | - |
| Jul-10 2025 | $0.00261278 | $0.00260501 | $0.00261639 | $0.00260692 | $22,528 | - |
| Jul-09 2025 | $0.00260603 | $0.00259834 | $0.00260661 | $0.00260661 | $19,718 | - |
| Jul-08 2025 | $0.00260438 | $0.00260046 | $0.00261531 | $0.00260713 | $18,311 | - |
| Jul-07 2025 | $0.0026121 | $0.00259841 | $0.00261546 | $0.00260029 | $22,121 | - |
| Jul-06 2025 | $0.00260457 | $0.00260457 | $0.00261585 | $0.00261498 | $19,716 | - |
| Jul-05 2025 | $0.00261468 | $0.00261087 | $0.00261748 | $0.00261165 | $19,905 | - |
| Jul-04 2025 | $0.00261187 | $0.00260046 | $0.0026158 | $0.00260304 | $19,975 | - |
| Jul-03 2025 | $0.00260833 | $0.00260104 | $0.00261296 | $0.00260104 | $20,385 | - |
| Jul-02 2025 | $0.00261472 | $0.00259942 | $0.00261472 | $0.0026074 | $19,506 | - |
| Jul-01 2025 | $0.00259957 | $0.00259933 | $0.00261172 | $0.00260752 | $20,737 | - |