Market Cap $2.60T
-1.21%
Volume 24h $208.81B
-3.25%
BTC % 54.11%
-0.01%
ETH % 9.96%
-0.7%
Coins
34.358
+8
Exchanges
885
Last update
16 Seconds ago
ReadyAI (SN33) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $2.4129 | $2.3642 | $2.5513 | $2.5146 | $315,477 | - |
| Mar-17 2026 | $2.5320 | $2.5320 | $2.8889 | $2.8289 | $771,386 | - |
| Mar-16 2026 | $2.8740 | $2.7664 | $3.0212 | $2.8680 | $592,703 | - |
| Mar-15 2026 | $2.8982 | $2.4305 | $2.9129 | $2.4305 | $702,828 | - |
| Mar-14 2026 | $2.3936 | $2.3012 | $2.4216 | $2.3287 | $209,629 | - |
| Mar-13 2026 | $2.3315 | $2.1551 | $2.5022 | $2.2102 | $1,795,394 | - |
| Mar-12 2026 | $2.2397 | $2.0990 | $2.2800 | $2.2312 | $1,240,583 | - |
| Mar-11 2026 | $2.2195 | $2.0364 | $2.2316 | $2.0565 | $937,140 | - |
| Mar-10 2026 | $2.0087 | $1.9795 | $2.0770 | $1.9799 | $180,664 | - |
| Mar-09 2026 | $1.9875 | $1.8327 | $2.0099 | $1.8327 | $275,123 | - |
| Mar-08 2026 | $1.8705 | $1.8024 | $1.8828 | $1.8301 | $71,107 | - |
| Mar-07 2026 | $1.7984 | $1.7984 | $1.9844 | $1.8443 | $100,029 | - |
| Mar-06 2026 | $1.8422 | $1.8302 | $1.9676 | $1.9223 | $120,417 | - |
| Mar-05 2026 | $1.9495 | $1.8992 | $2.0303 | $1.9287 | $196,928 | - |
| Mar-04 2026 | $1.9498 | $1.8353 | $2.0302 | $1.9071 | $481,440 | - |