Market Cap $3.32T
1.65%
Volume 24h $218.46B
28.53%
BTC % 54.68%
0.27%
ETH % 11.26%
0.26%
Coins
33.767
Exchanges
885
Last update
3 Minutes ago
ReadyAI (SN33) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $2.5628 | $2.4681 | $2.5739 | $2.4709 | $133,394 | - |
| Dec-05 2025 | $2.4457 | $2.4316 | $2.6013 | $2.5967 | $15,135 | - |
| Dec-04 2025 | $2.6185 | $2.6129 | $2.8201 | $2.6597 | $97,951 | - |
| Dec-03 2025 | $2.6727 | $2.4791 | $2.6727 | $2.4946 | $27,490 | - |
| Dec-02 2025 | $2.5332 | $2.3569 | $2.5968 | $2.4352 | $65,212 | - |
| Dec-01 2025 | $2.4350 | $2.3532 | $2.6033 | $2.6033 | $88,625 | - |
| Nov-30 2025 | $2.7319 | $2.7160 | $2.7646 | $2.7599 | $49,001 | - |
| Nov-29 2025 | $2.7512 | $2.7512 | $2.8696 | $2.8546 | $226,412 | - |
| Nov-28 2025 | $2.8700 | $2.8519 | $2.9805 | $2.8803 | $147,204 | - |
| Nov-27 2025 | $2.8906 | $2.8906 | $3.2151 | $3.1948 | $431,547 | - |
| Nov-26 2025 | $3.2101 | $3.2101 | $3.9114 | $3.7889 | $1,828,731 | - |
| Nov-25 2025 | $3.7462 | $3.6390 | $3.7531 | $3.7355 | $286,649 | - |
| Nov-24 2025 | $3.8152 | $3.6133 | $3.8548 | $3.8166 | $57,457 | - |
| Nov-23 2025 | $3.8583 | $3.5387 | $3.9191 | $3.5387 | $80,929 | - |
| Nov-22 2025 | $3.5498 | $3.4294 | $3.5973 | $3.5972 | $646,605 | - |