Market Cap $2.54T
4.64%
Volume 24h $270.36B
32.41%
BTC % 53.8%
0.16%
ETH % 9.81%
3.87%
Coins
34.275
+15
Exchanges
885
Last update
26 Seconds ago
Ready player one (RP1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $3.2711 | $3.2507 | $3.3015 | $3.2575 | $20,404 | - |
| Feb-24 2026 | $3.2575 | $3.2000 | $3.2605 | $3.2166 | - | - |
| Feb-23 2026 | $3.2166 | $3.1448 | $3.2244 | $3.1930 | $103,177 | - |
| Feb-22 2026 | $3.1930 | $3.1784 | $3.2102 | $3.2075 | $5,381 | - |
| Feb-21 2026 | $3.2075 | $3.1914 | $3.2081 | $3.1935 | - | - |
| Feb-20 2026 | $3.1935 | $3.1680 | $3.1971 | $3.1878 | $1,762 | - |
| Feb-19 2026 | $3.1878 | $3.1500 | $3.1878 | $3.1508 | - | - |
| Feb-18 2026 | $3.1515 | $3.1248 | $3.1592 | $3.1592 | - | - |
| Feb-17 2026 | $3.1591 | $3.1424 | $3.1727 | $3.1580 | $71,558 | - |
| Feb-16 2026 | $3.1590 | $3.1167 | $3.1590 | $3.1168 | - | - |
| Feb-15 2026 | $3.1168 | $3.0838 | $3.1168 | $3.0894 | $2,918 | - |
| Feb-14 2026 | $3.0889 | $3.0775 | $3.0997 | $3.0810 | - | - |
| Feb-13 2026 | $3.0810 | $3.0447 | $3.0900 | $3.0481 | - | - |
| Feb-12 2026 | $3.0445 | $3.0216 | $3.0552 | $3.0469 | $8,185 | - |
| Feb-11 2026 | $3.0539 | $3.0022 | $3.0633 | $3.0171 | $25,771 | - |