Market Cap $2.80T
-1.64%
Volume 24h $266.51B
-19.83%
BTC % 55.05%
-0.34%
ETH % 9.98%
-2%
Coins
34.180
Exchanges
885
Last update
1 minute ago
Reach (REACH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-18 2025 | $0.00081522 | $0.00081522 | $0.00081522 | $0.00081522 | - | - |
| Sep-17 2025 | $0.00081522 | $0.00081522 | $0.00081522 | $0.00081522 | - | - |
| Sep-16 2025 | $0.00081522 | $0.00081522 | $0.00081522 | $0.00081522 | - | - |
| Sep-15 2025 | $0.00081522 | $0.00081522 | $0.00081522 | $0.00081522 | - | - |
| Sep-14 2025 | $0.00081522 | $0.00081522 | $0.00081522 | $0.00081522 | - | - |
| Sep-13 2025 | $0.00081522 | $0.00081522 | $0.00081522 | $0.00081522 | - | - |
| Sep-12 2025 | $0.00081522 | $0.00081522 | $0.00081522 | $0.00081522 | - | - |
| Sep-11 2025 | $0.00081522 | $0.00081354 | $0.00082438 | $0.00081354 | - | - |
| Sep-10 2025 | $0.00081354 | $0.00079305 | $0.00087031 | $0.00087031 | - | - |
| Sep-09 2025 | $0.00087031 | $0.00087031 | $0.00097072 | $0.00097072 | - | - |
| Sep-08 2025 | $0.00097072 | $0.00097072 | $0.00097072 | $0.00097072 | - | - |
| Sep-07 2025 | $0.00097072 | $0.00097072 | $0.00097072 | $0.00097072 | - | - |
| Sep-06 2025 | $0.00097072 | $0.00097072 | $0.00097072 | $0.00097072 | - | - |
| Sep-05 2025 | $0.00097072 | $0.00087283 | $0.00097072 | $0.00087283 | - | - |
| Sep-04 2025 | $0.00087283 | $0.00083096 | $0.00088577 | $0.00083096 | $234 | - |