Market Cap $3.93T
1.19%
Volume 24h $232.96B
-17.11%
BTC % 60.02%
-0.31%
ETH % 9.1%
-0.44%
Coins
32.400
+3
Exchanges
885
Last update
2 Minutes ago
Reach (REACH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00056379 | $0.00056379 | $0.00057338 | $0.00057338 | - | - |
| Jul-11 2025 | $0.00057338 | $0.00054197 | $0.00058102 | $0.00054197 | - | - |
| Jul-10 2025 | $0.00054197 | $0.00054197 | $0.00054197 | $0.00054197 | - | - |
| Jul-09 2025 | $0.00054197 | $0.00054197 | $0.00055101 | $0.00055101 | - | - |
| Jul-08 2025 | $0.00055101 | $0.00050551 | $0.00055101 | $0.00050551 | - | - |
| Jul-07 2025 | $0.00054379 | $0.00054379 | $0.00054379 | $0.00054379 | - | - |
| Jul-06 2025 | $0.00054379 | $0.00053879 | $0.00056725 | $0.00056725 | - | - |
| Jul-05 2025 | $0.00058882 | $0.00058882 | $0.00062732 | $0.00059182 | - | - |
| Jul-04 2025 | $0.00059182 | $0.00057624 | $0.00067943 | $0.00067943 | - | - |
| Jul-03 2025 | $0.00067943 | $0.00067943 | $0.00067943 | $0.00067943 | - | - |
| Jul-02 2025 | $0.00067943 | $0.00057234 | $0.00067943 | $0.00057234 | - | - |
| Jul-01 2025 | $0.00057234 | $0.00057234 | $0.000615 | $0.000615 | - | - |
| Jun-30 2025 | $0.000615 | $0.00054894 | $0.000615 | $0.00054894 | - | - |
| Jun-29 2025 | $0.00054894 | $0.00054894 | $0.00055169 | $0.00055169 | - | - |
| Jun-28 2025 | $0.00055169 | $0.00054843 | $0.00055244 | $0.00054885 | - | - |