Market Cap $4.13T
0.18%
Volume 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Coins
32.823
+10
Exchanges
885
Last update
1 minute ago
Reach (REACH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00083895 | $0.00069694 | $0.0008413 | $0.00069694 | - | - |
| Aug-18 2025 | $0.00069694 | $0.00067185 | $0.00069694 | $0.00069219 | $158 | - |
| Aug-17 2025 | $0.00069219 | $0.00069219 | $0.00069219 | $0.00069219 | - | - |
| Aug-16 2025 | $0.00069219 | $0.00069219 | $0.00069219 | $0.00069219 | - | - |
| Aug-15 2025 | $0.00069219 | $0.00069219 | $0.00070248 | $0.00070248 | - | - |
| Aug-14 2025 | $0.00070248 | $0.00070248 | $0.00070248 | $0.00070248 | - | - |
| Aug-13 2025 | $0.00070248 | $0.00066538 | $0.00070248 | $0.00066538 | - | - |
| Aug-12 2025 | $0.00066538 | $0.00063525 | $0.00066538 | $0.00065439 | - | - |
| Aug-11 2025 | $0.00065439 | $0.00061642 | $0.00074343 | $0.00061642 | - | - |
| Aug-10 2025 | $0.00061642 | $0.00061642 | $0.00061642 | $0.00061642 | - | - |
| Aug-09 2025 | $0.00061642 | $0.00061642 | $0.00061642 | $0.00061642 | - | - |
| Aug-08 2025 | $0.00061642 | $0.00060956 | $0.00061642 | $0.00060956 | - | - |
| Aug-07 2025 | $0.00060956 | $0.00060956 | $0.00064366 | $0.00064068 | - | - |
| Aug-06 2025 | $0.00064068 | $0.00064068 | $0.00064068 | $0.00064068 | - | - |
| Aug-05 2025 | $0.00064068 | $0.00053855 | $0.00064068 | $0.00053855 | - | - |